We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.275938189845 | 36.24 | 36.24 | 35.24 | 209 | 35.25918465 | DE |
| 4 | 2.36 | 6.98638247484 | 33.78 | 38.08 | 33.78 | 151 | 35.70361418 | DE |
| 12 | -2.32 | -6.03224128965 | 38.46 | 44.28 | 33.36 | 117 | 37.65015139 | DE |
| 26 | 4.66 | 14.8030495553 | 31.48 | 44.28 | 30.48 | 81 | 37.21988464 | DE |
| 52 | -8.32 | -18.7134502924 | 44.46 | 44.78 | 28.78 | 101 | 35.61806119 | DE |
| 156 | -9.84 | -21.4006089604 | 45.98 | 50.35 | 28.78 | 90 | 38.35634312 | DE |
| 260 | -9.84 | -21.4006089604 | 45.98 | 50.35 | 28.78 | 90 | 38.35634312 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739309220 | 35.24 | -1 | -2.76 | 35.299999 | 35.32 | 35.24 | 409 |
| 1739222820 | 36.24 | 0 | 0.00 | 36.24 | 36.24 | 36.24 | 0 |
| 1738963620 | 36.24 | 0 | 0.00 | 36.24 | 36.24 | 36.24 | 0 |
| 1738877220 | 36.24 | 0 | 0.00 | 36.24 | 36.24 | 36.24 | 0 |
| 1738790820 | 36.24 | 0.64 | 1.80 | 36.24 | 36.24 | 36.24 | 8 |
| 1738704420 | 35.6 | -1.06 | -2.89 | 35.6 | 35.6 | 35.6 | 17 |
| 1738618020 | 36.659999 | -0.18 | -0.49 | 37.28 | 37.28 | 36.659999 | 100 |
| 1738358820 | 36.84 | 0 | 0.00 | 36.84 | 36.84 | 36.84 | 0 |
| 1738272420 | 36.84 | 0 | 0.00 | 36.84 | 36.84 | 36.84 | 0 |
| 1738186020 | 36.84 | 0 | 0.00 | 36.84 | 36.84 | 36.84 | 0 |
| 1738099620 | 36.84 | 0.72 | 1.99 | 38.08 | 38.08 | 36.84 | 276 |
| 1738013220 | 36.119999 | 0 | 0.00 | 36.119999 | 36.119999 | 36.119999 | 220 |
| 1737754020 | 36.119999 | -0.24 | -0.66 | 36.14 | 36.14 | 36.119999 | 140 |
| 1737667620 | 36.36 | 1.02 | 2.89 | 35.24 | 36.36 | 35.24 | 60 |
| 1737581220 | 35.34 | 1.06 | 3.09 | 35.34 | 35.34 | 35.34 | 228 |
| 1737494820 | 34.28 | 0 | 0.00 | 34.28 | 34.28 | 34.28 | 0 |
| 1737408420 | 34.28 | 0.5 | 1.48 | 34.28 | 34.28 | 34.28 | 120 |
| 1737149220 | 33.78 | 0 | 0.00 | 33.78 | 33.78 | 33.78 | 0 |
| 1737062820 | 33.78 | 0 | 0.00 | 33.78 | 33.78 | 33.78 | 0 |
| 1736976420 | 33.78 | 0.42 | 1.26 | 33.78 | 33.78 | 33.78 | 82 |
| 1736890020 | 33.36 | -1.84 | -5.23 | 33.36 | 33.36 | 33.36 | 18 |
| 1736803620 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1736544420 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1736458020 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1736371620 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1736285220 | 35.2 | -0.9 | -2.49 | 35.2 | 35.2 | 35.2 | 229 |
| 1736198820 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1735939620 | 36.1 | 0.4 | 1.12 | 36.1 | 36.1 | 36.1 | 30 |
| 1735853220 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1735594020 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1735334820 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
| 1734989220 | 35.7 | -3.04 | -7.85 | 35.7 | 35.7 | 35.7 | 224 |
| 1734730020 | 38.74 | 0 | 0.00 | 38.74 | 38.74 | 38.74 | 0 |
| 1734643620 | 38.74 | 0 | 0.00 | 38.74 | 38.74 | 38.74 | 0 |
| 1734557220 | 38.74 | 0 | 0.00 | 38.74 | 38.74 | 38.74 | 207 |
| 1734470820 | 38.74 | -1.62 | -4.01 | 38.78 | 38.78 | 38.74 | 210 |
| 1734384420 | 40.36 | -2.08 | -4.90 | 40.36 | 40.36 | 40.36 | 1 |
| 1734125220 | 42.44 | 0.6 | 1.43 | 42.44 | 42.44 | 42.44 | 5 |
| 1734038820 | 41.84 | -0.58 | -1.37 | 41.74 | 42.22 | 41.74 | 142 |
| 1733952420 | 42.42 | 1.06 | 2.56 | 42 | 42.42 | 42 | 209 |
| 1733866020 | 41.36 | 0.7 | 1.72 | 41.36 | 41.36 | 41.36 | 1 |
| 1733779620 | 40.659999 | -0.28 | -0.68 | 40.659999 | 40.659999 | 40.659999 | 25 |
| 1733520420 | 40.94 | -0.46 | -1.11 | 40.94 | 40.94 | 40.94 | 50 |
| 1733434020 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1733347620 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1733261220 | 41.4 | 0.68 | 1.67 | 41.22 | 41.4 | 41.22 | 34 |
| 1733174820 | 40.72 | -0.58 | -1.40 | 40.72 | 40.72 | 40.72 | 189 |
| 1732915620 | 41.299999 | -2.98 | -6.73 | 41.299999 | 41.299999 | 41.299999 | 100 |
| 1732829220 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1732742820 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1732656420 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1732570020 | 44.28 | 3.54 | 8.69 | 42.159999 | 44.28 | 42.159999 | 139 |
| 1732310820 | 40.74 | 2.28 | 5.93 | 40.74 | 40.74 | 40.74 | 10 |
| 1732224420 | 38.46 | -0.58 | -1.49 | 38.46 | 38.46 | 38.46 | 14 |
| 1732137960 | 39.04 | 0 | 0.00 | 39.04 | 39.04 | 39.04 | 0 |
| 1732051560 | 39.04 | 0 | 0.00 | 39.04 | 39.04 | 39.04 | 0 |
| 1731965160 | 39.04 | 0 | 0.00 | 39.04 | 39.04 | 39.04 | 0 |
| 1731705960 | 39.04 | 0 | 0.00 | 39.04 | 39.04 | 39.04 | 0 |
| 1731619560 | 39.04 | -0.46 | -1.16 | 39.04 | 39.04 | 39.04 | 30 |
| 1731533160 | 39.5 | -1.96 | -4.73 | 39 | 39.5 | 39 | 116 |
| 1731446820 | 41.46 | 0.24 | 0.58 | 41.46 | 41.46 | 41.46 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
