ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Malibu Boats Inc

Malibu Boats Inc (M05)

32.82
-0.46
(-1.38%)
Closed June 20 3:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
32.82
Bid
32.50
Ask
33.14
Volume
0.00
0.00 Day's Range 0.00
30.76 52 Week Range 50.35
Previous Close
33.28
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
117
Financial Volume
-
VWAP
-

M05 Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.74-5.0347222222234.5634.5633.41834.09735849DE
4-0.54-1.6187050359733.3635.732.65934.47799987DE
12-5.74-14.885892116238.5640.930.7611734.17966152DE
26-15.84-32.55240443948.6650.3530.768937.29323747DE
52-13.16-28.621139625945.9850.3530.768440.22601323DE
156-13.16-28.621139625945.9850.3530.768440.22601323DE
260-13.16-28.621139625945.9850.3530.768440.22601323DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRCGold Springs Resource Corp
$ 0.09
(20.00%)
255.2k
SFDNXT Energy Solutions Inc
$ 0.16
(18.52%)
118k
SAMStarcore International Mines Ltd
$ 0.14
(16.67%)
525
DSVDiscovery Silver Corp
$ 1.03
(13.19%)
913.48k
PYRPyroGenesis Canada Inc
$ 0.69
(13.11%)
191.75k
CFXCanfor Pulp Products Inc
$ 1.04
(-25.71%)
141.77k
AEZSAeterna Zentaris Inc
$ 6.04
(-24.50%)
14.45k
LPENLoop Energy Inc
$ 0.025
(-16.67%)
15.04k
ETEvertz Technologies Ltd
$ 13.30
(-13.30%)
120.44k
AABAberdeen International Inc
$ 0.035
(-12.50%)
1.61M
CNQCanadian Natural Resources Ltd
$ 47.87
(1.36%)
29.03M
TRPTC Energy Corporation
$ 52.25
(-0.08%)
14.09M
SUSuncor Energy Inc
$ 50.82
(0.08%)
8.95M
MFCManulife Financial Corporation
$ 35.23
(0.46%)
7.75M
POWPower Corp of Canada
$ 37.57
(-0.71%)
6.65M

Discussion

View Full Feed
ZJ Pick ZJ Pick 50 seconds ago
Yup. That’s like me when it was at .002 after I had bought some at .0014, I was like screw it I believe in the future of this stock so I just slapped the ask and I’m already up more than 60% from that slap
SMCE
newmedman newmedman 2 minutes ago
baby berkshires. I like to follow Buffet around. Netflix I was in from the beginning so it was nothing I bought into after the split. Like I said, I am not an advisor. I can only speak from my experience.

you gotta do your own due diligence, that's not my problem. I'm fairly pos
kabunushi kabunushi 2 minutes ago
In other words you have no confidence in their ability to go it alone on commercialization in the UK even given an arbitrary amount of $ to do it on, and you don't think the market beyond an initial bump will show any confidence either even with DcVax approved and if you really know the clinic, I be
NWBO
StockItOut StockItOut 3 minutes ago
Significant short covering: https://marketwirenews.com/stock/xeri/short/
XERI
Researchfyi Researchfyi 4 minutes ago
The share price will only move upward with significant contracts.


Hmmm 🤔
LQMT
bigstocksnbonds bigstocksnbonds 5 minutes ago
Oh no I’m sorry about that!!!!

Hope they can fix it soon!!!!!
ChuckBits ChuckBits 6 minutes ago
PS, "Maiden name, & D.O.B."
VERB
lvhd lvhd 7 minutes ago
Short everything kido. Be smart!
AMD
janice shell janice shell 7 minutes ago
She makes many good points.
StockItOut StockItOut 8 minutes ago
Did you make any money?
Money to speak of?
Might you have broken about even?
You didn't see the breakout on Monday? Breakouts run.
So you figured this CATV you're pumping doesn't have the legs you claim it has.
Hhhmm.
CATV
hyder hyder 8 minutes ago
Kanunushi, from your latest posts, I see you are very unhappy and stressed out because the management is not giving out all the inside information. Did I get this right? I am long on NWBO and do not post very often. I see your posts are not helping your cause of a long shareholder of the stock. I tr
NWBO
janice shell janice shell 9 minutes ago
As I said, Stone belongs in prison. For the rest of his sorry life.
go seek go seek 11 minutes ago
New Ad!
https://www.instagram.com/reel/C8cs90IRWbi/?igsh=MXQ1eTA4bHpkbzJpcA==

https://www.instagram.com/reel/C8U0yg3gEfs/?igsh=MWxjb3lmdmMxOHRq
RVNC
4retire 4retire 12 minutes ago
Pump and dump? Great strategy. You actually think that works on stocks that trade tens of millions shares per day? Just brilliant. I see why you have so many followers. Lol
AMD
Jimmy Joe Jimmy Joe 13 minutes ago
My point was obvious, birdbrain.


There's that name calling again~! 🤣😂😸😹🤣😂

Gotta love it~!

But then another says there are two sides to the story as well. The retail investors and the Mega bag holdin
DBMM
reaper247 reaper247 14 minutes ago
Pffft majorprofits, sad to see that some knucklehead losers are still blaming others for their own poor decisions and losses.

POOF! I mean, after THREE+ YEARS of 24/7/365 HYPEIUM, HOPIUM and FOMO-inducing posts (not to mention the endless ridicule of bashers/complainers), some suddenl
GVSI
elks elks 14 minutes ago
Thank you well done.
RSPI
Acme Investments Acme Investments 17 minutes ago
Never understand how someone can wait a long time just to sell after a few ticks!!
TKMO
Louinjaxxx Louinjaxxx 18 minutes ago
Everything...but you are not worth the bother.
AXXA
StockItOut StockItOut 18 minutes ago
Yet again posted on day three of and after a breakout.
"3 days after" is "DDAmanda early."
CATV
Tom turtles Tom turtles 18 minutes ago
Need some buyers in the house ? Were you trying to be funny ? What do you think has been going on for the past 9 years ? There is absolutely no one left to buy this garbage. Who would buy a stock anyways that is almost 4 months late on their financials and ready to go to Gray Sheets or EM ? or even
MGOL