We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1719260820 | 10.699999 | 0.09 | 0.85 | 10.56 | 10.699999 | 10.56 | 400 |
| 1719001620 | 10.61 | -0.13 | -1.21 | 10.61 | 10.61 | 10.61 | 170 |
| 1718915160 | 10.74 | 0.01 | 0.09 | 10.82 | 10.82 | 10.74 | 167 |
| 1718828820 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1718742420 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1718656020 | 10.73 | -0.37 | -3.33 | 10.79 | 10.79 | 10.63 | 1998 |
| 1718396820 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1718310420 | 11.1 | -0.32 | -2.80 | 11.29 | 11.29 | 11.1 | 102 |
| 1718224020 | 11.42 | 0.19 | 1.69 | 11.21 | 11.42 | 11.21 | 142 |
| 1718137620 | 11.23 | -0.27 | -2.35 | 11.41 | 11.41 | 11.23 | 111 |
| 1718051220 | 11.5 | -0.09 | -0.78 | 11.56 | 11.56 | 11.5 | 11 |
| 1717792020 | 11.59 | -0.21 | -1.78 | 11.66 | 11.66 | 11.59 | 96 |
| 1717705620 | 11.8 | 0.13 | 1.11 | 11.8 | 11.8 | 11.8 | 50 |
| 1717619220 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1717532820 | 11.67 | 0.05 | 0.43 | 11.67 | 11.67 | 11.67 | 2 |
| 1717446420 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1717187220 | 11.62 | 0.23 | 2.02 | 11.52 | 11.62 | 11.52 | 107 |
| 1717100820 | 11.39 | 0.09 | 0.80 | 11.39 | 11.39 | 11.39 | 1 |
| 1717014420 | 11.3 | -0.24 | -2.08 | 11.29 | 11.3 | 11.22 | 210 |
| 1716928020 | 11.54 | 0.21 | 1.85 | 11.54 | 11.54 | 11.54 | 60 |
| 1716841620 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1716582420 | 11.33 | 0.28 | 2.53 | 11.35 | 11.35 | 11.33 | 436 |
| 1716496020 | 11.05 | -0.21 | -1.87 | 11.32 | 11.32 | 11.04 | 1561 |
| 1716409620 | 11.26 | 0.16 | 1.44 | 11.22 | 11.42 | 11.22 | 532 |
| 1716323160 | 11.1 | -0.04 | -0.36 | 11.1 | 11.1 | 11.1 | 21 |
| 1716236760 | 11.14 | -0.04 | -0.36 | 11.14 | 11.14 | 11.14 | 21 |
| 1715977620 | 11.18 | 0.09 | 0.81 | 11.16 | 11.18 | 11.16 | 219 |
| 1715891220 | 11.09 | 0.22 | 2.02 | 11.09 | 11.09 | 11.09 | 8 |
| 1715804820 | 10.87 | 0.14 | 1.30 | 10.87 | 10.87 | 10.87 | 1 |
| 1715718420 | 10.73 | 0.25 | 2.39 | 10.5 | 10.77 | 10.5 | 2363 |
| 1715631960 | 10.48 | -0.29 | -2.69 | 10.57 | 10.58 | 10.48 | 2479 |
| 1715372820 | 10.77 | 0.23 | 2.18 | 10.77 | 10.77 | 10.77 | 80 |
| 1715286420 | 10.539999 | -0.04 | -0.38 | 10.539999 | 10.539999 | 10.539999 | 21 |
| 1715200020 | 10.58 | 0.05 | 0.47 | 10.58 | 10.58 | 10.58 | 2 |
| 1715113620 | 10.529999 | -0.03 | -0.28 | 10.539999 | 10.539999 | 10.529999 | 280 |
| 1715027220 | 10.56 | 0.03 | 0.28 | 10.56 | 10.56 | 10.56 | 21 |
| 1714768020 | 10.529999 | 0.17 | 1.64 | 10.449999 | 10.57 | 10.44 | 1341 |
| 1714681560 | 10.36 | 0.19 | 1.87 | 10.08 | 10.36 | 10.08 | 497 |
| 1714508820 | 10.17 | 0.13 | 1.29 | 10.16 | 10.17 | 10.16 | 101 |
| 1714422420 | 10.039999 | -0.96 | -8.73 | 10.119999 | 10.119999 | 10 | 507 |
| 1714163220 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1714076820 | 11 | -0.15 | -1.35 | 11.21 | 11.21 | 11 | 240 |
| 1713990420 | 11.15 | -0.2 | -1.76 | 11.26 | 11.27 | 11.05 | 6148 |
| 1713903960 | 11.35 | 0.26 | 2.34 | 11.22 | 11.35 | 11.22 | 1751 |
| 1713817560 | 11.09 | 0.29 | 2.69 | 10.93 | 11.09 | 10.93 | 1772 |
| 1713558420 | 10.8 | 0.31 | 2.96 | 10.69 | 10.8 | 10.69 | 394 |
| 1713472020 | 10.49 | 0.29 | 2.84 | 10.49 | 10.49 | 10.49 | 365 |
| 1713385620 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1713299220 | 10.199999 | -0.18 | -1.73 | 10.199999 | 10.199999 | 10.199999 | 180 |
| 1713212820 | 10.38 | -0.17 | -1.61 | 10.38 | 10.38 | 10.38 | 100 |
| 1712953620 | 10.55 | -0.03 | -0.28 | 10.55 | 10.55 | 10.55 | 30 |
| 1712867160 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1712780760 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1712694360 | 10.58 | -0.07 | -0.66 | 10.58 | 10.58 | 10.58 | 480 |
| 1712607960 | 10.65 | 0.17 | 1.62 | 10.57 | 10.65 | 10.57 | 2062 |
| 1712348820 | 10.48 | -0.27 | -2.51 | 10.48 | 10.48 | 10.48 | 5 |
| 1712262360 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1712175960 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1712089560 | 10.75 | -0.01 | -0.09 | 10.75 | 10.75 | 10.75 | 12 |
| 1711661160 | 10.76 | 0.37 | 3.56 | 10.76 | 10.76 | 10.76 | 350 |
| 1711574760 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1711488360 | 10.39 | -0.24 | -2.26 | 10.55 | 10.55 | 10.19 | 516 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
