We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 3.28330206379 | 10.66 | 11.09 | 10.539999 | 1328 | 10.71423837 | DE |
| 4 | 0.05 | 0.456204379562 | 10.96 | 11.09 | 10.34 | 884 | 10.64070608 | DE |
| 12 | 0.93 | 9.22619047619 | 10.08 | 11.09 | 9.9 | 647 | 10.56212878 | DE |
| 26 | -1.27 | -10.342019544 | 12.28 | 12.49 | 9.9 | 485 | 10.75247699 | DE |
| 52 | 0.68 | 6.58276863504 | 10.33 | 12.49 | 9.9 | 488 | 10.87587048 | DE |
| 156 | 2.36 | 27.2832369942 | 8.65 | 12.49 | 7.85 | 530 | 10.27027311 | DE |
| 260 | 2.36 | 27.2832369942 | 8.65 | 12.49 | 7.85 | 530 | 10.27027311 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 11.09 | 0.21 | 1.93 | 10.9 | 11.09 | 10.9 | 512 |
| 1741728420 | 10.88 | 0.16 | 1.49 | 10.97 | 10.97 | 10.85 | 1959 |
| 1741642020 | 10.72 | 0.07 | 0.66 | 10.66 | 10.72 | 10.65 | 130 |
| 1741382820 | 10.65 | 0.05 | 0.47 | 10.539999 | 10.65 | 10.539999 | 852 |
| 1741296420 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1741210020 | 10.6 | 0 | 0.00 | 10.66 | 10.66 | 10.6 | 2370 |
| 1741123620 | 10.6 | 0 | 0.00 | 10.61 | 10.61 | 10.6 | 60 |
| 1741037220 | 10.6 | -0.05 | -0.47 | 10.74 | 10.75 | 10.6 | 1922 |
| 1740778020 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1740691620 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1740605220 | 10.65 | 0.04 | 0.38 | 10.65 | 10.65 | 10.65 | 200 |
| 1740518820 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1740432420 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1740173220 | 10.61 | 0.27 | 2.61 | 10.529999 | 10.61 | 10.51 | 744 |
| 1740086820 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1740000420 | 10.34 | -0.08 | -0.77 | 10.34 | 10.34 | 10.34 | 18 |
| 1739914020 | 10.42 | -0.16 | -1.51 | 10.42 | 10.42 | 10.42 | 480 |
| 1739827620 | 10.58 | 0.09 | 0.86 | 10.58 | 10.58 | 10.58 | 1058 |
| 1739568420 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1739482020 | 10.49 | -0.41 | -3.76 | 11 | 11 | 10.49 | 1347 |
| 1739395620 | 10.9 | 0.01 | 0.09 | 10.96 | 10.96 | 10.9 | 346 |
| 1739309220 | 10.89 | 0.19 | 1.78 | 10.9 | 10.9 | 10.87 | 2176 |
| 1739222820 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1738963620 | 10.699999 | -0.12 | -1.11 | 10.95 | 10.95 | 10.699999 | 833 |
| 1738877220 | 10.82 | 0.15 | 1.41 | 10.81 | 10.9 | 10.81 | 2068 |
| 1738790820 | 10.67 | 0.17 | 1.62 | 10.67 | 10.67 | 10.67 | 30 |
| 1738704420 | 10.5 | 0.01 | 0.10 | 10.5 | 10.5 | 10.5 | 281 |
| 1738618020 | 10.49 | -0.05 | -0.47 | 10.35 | 10.49 | 10.35 | 12 |
| 1738358820 | 10.539999 | 0.2 | 1.93 | 10.539999 | 10.539999 | 10.539999 | 99 |
| 1738272420 | 10.34 | -0.17 | -1.62 | 10.42 | 10.42 | 10.34 | 4 |
| 1738186020 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1738099620 | 10.51 | 0.15 | 1.45 | 10.369999 | 10.51 | 10.369999 | 393 |
| 1738013220 | 10.36 | 0.09 | 0.88 | 10.38 | 10.4 | 10.36 | 1797 |
| 1737754020 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1737667620 | 10.27 | -0.06 | -0.58 | 10.27 | 10.27 | 10.27 | 980 |
| 1737581220 | 10.33 | -0.08 | -0.77 | 10.31 | 10.33 | 10.31 | 981 |
| 1737494820 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1737408420 | 10.41 | 0.01 | 0.10 | 10.41 | 10.41 | 10.41 | 49 |
| 1737149220 | 10.4 | 0.31 | 3.07 | 10.4 | 10.4 | 10.4 | 1215 |
| 1737062820 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1736976420 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1736890020 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1736803620 | 10.09 | -0.06 | -0.59 | 10.18 | 10.18 | 10.09 | 101 |
| 1736544420 | 10.15 | -0.05 | -0.49 | 10.199999 | 10.199999 | 10.15 | 709 |
| 1736458020 | 10.199999 | -0.35 | -3.32 | 10.25 | 10.25 | 10.199999 | 107 |
| 1736371620 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1736285220 | 10.55 | 0.48 | 4.77 | 10.41 | 10.55 | 10.41 | 895 |
| 1736198820 | 10.07 | -0.09 | -0.89 | 10.15 | 10.15 | 10.07 | 355 |
| 1735939620 | 10.16 | -0.02 | -0.20 | 10.19 | 10.19 | 10.13 | 571 |
| 1735853220 | 10.18 | 0.05 | 0.49 | 10.22 | 10.22 | 10.17 | 297 |
| 1735594020 | 10.13 | 0.01 | 0.10 | 10.13 | 10.13 | 10.13 | 5 |
| 1735334820 | 10.119999 | 0.12 | 1.20 | 10.09 | 10.119999 | 10.09 | 84 |
| 1734989220 | 10 | -0.01 | -0.10 | 9.98 | 10 | 9.97 | 109 |
| 1734730020 | 10.01 | 0.11 | 1.11 | 9.9049999 | 10.01 | 9.9049999 | 121 |
| 1734643620 | 9.9 | -0.18 | -1.79 | 9.9 | 9.9 | 9.9 | 100 |
| 1734557220 | 10.08 | 0.05 | 0.50 | 10.08 | 10.08 | 10.08 | 6 |
| 1734470820 | 10.029999 | 0 | 0.00 | 10.02 | 10.029999 | 10.02 | 518 |
| 1734384420 | 10.029999 | -0.15 | -1.47 | 10.15 | 10.19 | 10 | 965 |
| 1734125220 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
