![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721420760 | 112.36 | -1.48 | -1.30 | 109.78 | 112.36 | 109.78 | 65 |
1721334360 | 113.84 | -2.16 | -1.86 | 115.42 | 116.54 | 113.84 | 115 |
1721248020 | 116 | -0.52 | -0.45 | 117.62 | 117.62 | 114.8 | 324 |
1721161560 | 116.52 | 2.5 | 2.19 | 114.94 | 116.52 | 114.94 | 125 |
1721075160 | 114.02 | 1.04 | 0.92 | 113.34 | 114.02 | 112.96 | 181 |
1720815960 | 112.98 | -0.24 | -0.21 | 112.62 | 113.02 | 112.1 | 259 |
1720729560 | 113.22 | 3.22 | 2.93 | 113.32 | 113.32 | 113.22 | 15 |
1720643220 | 110 | 1.32 | 1.21 | 109 | 110 | 108.56 | 144 |
1720556760 | 108.68 | 1.68 | 1.57 | 109.26 | 109.62 | 108.68 | 80 |
1720470360 | 107 | -1.04 | -0.96 | 107.7 | 107.9 | 106.76 | 564 |
1720211220 | 108.04 | 1.82 | 1.71 | 106.92 | 108.04 | 106.26 | 143 |
1720124820 | 106.22 | 0 | 0.00 | 106.22 | 106.22 | 106.22 | 0 |
1720038420 | 106.22 | 4.44 | 4.36 | 104.9 | 106.3 | 104.9 | 7 |
1719952020 | 101.78 | -0.3 | -0.29 | 101.78 | 101.78 | 101.64 | 51 |
1719865620 | 102.08 | -3.22 | -3.06 | 102.92 | 103.66 | 102.08 | 110 |
1719606420 | 105.3 | 0.52 | 0.50 | 105.32 | 105.32 | 105.3 | 25 |
1719520020 | 104.78 | 1.34 | 1.30 | 104.08 | 104.78 | 104.08 | 90 |
1719433620 | 103.44 | 0 | 0.00 | 103.44 | 103.44 | 103.44 | 0 |
1719347220 | 103.44 | 0 | 0.00 | 103.44 | 103.44 | 103.44 | 0 |
1719260820 | 103.44 | -0.2 | -0.19 | 102.7 | 104.74 | 102.7 | 49 |
1719001620 | 103.64 | 0.28 | 0.27 | 104.6 | 104.6 | 103.64 | 21 |
1718915160 | 103.36 | 1.04 | 1.02 | 103 | 103.36 | 102.66 | 589 |
1718828760 | 102.32 | 0 | 0.00 | 102.32 | 102.32 | 102.32 | 0 |
1718742360 | 102.32 | 2.58 | 2.59 | 99.83 | 102.32 | 99.81 | 16 |
1718656020 | 99.74 | -0.38 | -0.38 | 100.7 | 100.82 | 99.74 | 176 |
1718396820 | 100.12 | 0.53 | 0.53 | 100.12 | 100.12 | 100.12 | 40 |
1718310420 | 99.59 | -1.41 | -1.40 | 100.78 | 101.12 | 99.59 | 320 |
1718224020 | 101 | 0.64 | 0.64 | 100.96 | 104.22 | 100.96 | 224 |
1718137620 | 100.36 | -0.58 | -0.57 | 100.92 | 100.92 | 100.36 | 83 |
1718051220 | 100.94 | 0.06 | 0.06 | 100.94 | 100.94 | 100.94 | 15 |
1717792020 | 100.88 | -5.14 | -4.85 | 102.88 | 102.94 | 100.34 | 256 |
1717705620 | 106.02 | 4.08 | 4.00 | 104.36 | 106.02 | 104.36 | 65 |
1717619220 | 101.94 | 0.7 | 0.69 | 102.34 | 102.34 | 101.94 | 87 |
1717532820 | 101.24 | -4.16 | -3.95 | 102.26 | 102.26 | 101.24 | 120 |
1717446420 | 105.4 | -1.9 | -1.77 | 106.84 | 106.84 | 105.4 | 12 |
1717187220 | 107.3 | 2.46 | 2.35 | 106.44 | 107.3 | 106.44 | 22 |
1717100820 | 104.84 | -1.94 | -1.82 | 104.84 | 104.84 | 104.84 | 93 |
1717014420 | 106.78 | -0.18 | -0.17 | 106.98 | 107.02 | 106.78 | 140 |
1716928020 | 106.96 | 0.88 | 0.83 | 107.1 | 107.1 | 106 | 177 |
1716841560 | 106.08 | 0.12 | 0.11 | 106.26 | 106.68 | 106.08 | 35 |
1716582420 | 105.96 | 0 | 0.00 | 105.96 | 105.96 | 105.96 | 0 |
1716496020 | 105.96 | -0.08 | -0.08 | 104.64 | 105.96 | 104.64 | 424 |
1716409620 | 106.04 | -3.64 | -3.32 | 108.68 | 108.68 | 106.04 | 229 |
1716323160 | 109.68 | -0.06 | -0.05 | 109.48 | 110 | 109.48 | 317 |
1716236760 | 109.74 | 0.8 | 0.73 | 110.32 | 111.18 | 109.74 | 1152 |
1715977620 | 108.94 | 5.38 | 5.20 | 105.5 | 108.94 | 105.5 | 516 |
1715891220 | 103.56 | 0 | 0.00 | 103.56 | 103.56 | 103.56 | 0 |
1715804820 | 103.56 | -0.64 | -0.61 | 105.04 | 106.04 | 103.56 | 27 |
1715718420 | 104.2 | 0.72 | 0.70 | 104.2 | 104.2 | 104.2 | 47 |
1715631960 | 103.48 | -3.36 | -3.14 | 105.5 | 105.5 | 103.48 | 141 |
1715372820 | 106.84 | 2.28 | 2.18 | 105.06 | 107 | 105.06 | 436 |
1715286420 | 104.56 | 2.68 | 2.63 | 102.46 | 104.56 | 102.46 | 144 |
1715200020 | 101.88 | 0.88 | 0.87 | 102.32 | 102.32 | 101.06 | 109 |
1715113620 | 101 | -0.6 | -0.59 | 101 | 102.34 | 100.88 | 102 |
1715027220 | 101.6 | 0.26 | 0.26 | 101.66 | 101.98 | 101.46 | 121 |
1714767960 | 101.34 | 0 | 0.00 | 101.34 | 101.34 | 101.34 | 0 |
1714681560 | 101.34 | 0.78 | 0.78 | 100.28 | 101.34 | 100.28 | 39 |
1714508820 | 100.56 | -2.54 | -2.46 | 102.54 | 102.66 | 100.56 | 1267 |
1714422420 | 103.1 | -1.12 | -1.07 | 104.9 | 104.9 | 102.1 | 47 |
1714163220 | 104.22 | 3.14 | 3.11 | 103.44 | 104.22 | 103 | 42 |
1714076820 | 101.08 | 3.63 | 3.72 | 98.15 | 101.08 | 98.15 | 113 |
1713990420 | 97.45 | -1 | -1.02 | 98.86 | 98.86 | 97.45 | 124 |
1713903960 | 98.45 | 0.47 | 0.48 | 95.49 | 98.45 | 95.07 | 368 |
1713817560 | 97.98 | -3.1 | -3.07 | 100.24 | 100.24 | 96.85 | 349 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions