We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 11.4 | 0 | 0 | 0 | DE |
| 4 | -0.7 | -5.78512396694 | 12.1 | 12.4 | 11.4 | 771 | 12.04407259 | DE |
| 12 | 0.1 | 0.884955752212 | 11.3 | 12.4 | 11.1 | 587 | 11.9399819 | DE |
| 26 | 0.16 | 1.42348754448 | 11.24 | 12.4 | 10.96 | 429 | 11.8225045 | DE |
| 52 | -0.818 | -6.69504010476 | 12.218 | 12.674 | 10.96 | 347 | 11.78813952 | DE |
| 156 | -0.818 | -6.69504010476 | 12.218 | 12.674 | 10.96 | 347 | 11.78813952 | DE |
| 260 | -0.818 | -6.69504010476 | 12.218 | 12.674 | 10.96 | 347 | 11.78813952 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 11.4 | -0.2 | -1.72 | 11.4 | 11.4 | 11.4 | 25 |
| 1719347160 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1719260760 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1719001560 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1718915160 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1718828760 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1718742360 | 11.6 | -0.7 | -5.69 | 11.9 | 11.9 | 11.6 | 804 |
| 1718656020 | 12.3 | -0.1 | -0.81 | 12.2 | 12.3 | 12.2 | 1777 |
| 1718396820 | 12.4 | 0.4 | 3.33 | 12.4 | 12.4 | 12.4 | 500 |
| 1718310420 | 12 | -0.1 | -0.83 | 12 | 12 | 12 | 100 |
| 1718224020 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1718137620 | 12.1 | 0.1 | 0.83 | 12.1 | 12.1 | 12.1 | 80 |
| 1718051220 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1717792020 | 12 | 0.2 | 1.69 | 11.8 | 12 | 11.8 | 410 |
| 1717705620 | 11.8 | -0.2 | -1.67 | 11.8 | 11.8 | 11.8 | 200 |
| 1717619220 | 12 | 0.1 | 0.84 | 12 | 12 | 12 | 4300 |
| 1717532820 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1717446420 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 85 |
| 1717187220 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1717100820 | 11.9 | -0.2 | -1.65 | 11.9 | 11.9 | 11.9 | 100 |
| 1717014420 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 130 |
| 1716928020 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1716841620 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1716582420 | 12.1 | -0.2 | -1.63 | 12.1 | 12.1 | 12.1 | 1 |
| 1716496020 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 98 |
| 1716409620 | 12.3 | 0.1 | 0.82 | 12.2 | 12.3 | 12.2 | 213 |
| 1716323160 | 12.2 | 0.1 | 0.83 | 12.2 | 12.2 | 12.2 | 920 |
| 1716236760 | 12.1 | 0 | 0.00 | 12 | 12.1 | 12 | 499 |
| 1715977620 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1715891220 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1715804820 | 12.1 | 0.3 | 2.54 | 12.1 | 12.1 | 12.1 | 1 |
| 1715718420 | 11.8 | -0.1 | -0.84 | 11.8 | 11.8 | 11.8 | 50 |
| 1715631960 | 11.9 | -0.3 | -2.46 | 11.8 | 11.9 | 11.7 | 609 |
| 1715372820 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1715286420 | 12.2 | -0.1 | -0.81 | 12.2 | 12.2 | 12.2 | 2 |
| 1715200020 | 12.3 | 0.4 | 3.36 | 12.1 | 12.3 | 12.1 | 2600 |
| 1715113620 | 11.9 | -0.2 | -1.65 | 11.9 | 11.9 | 11.9 | 709 |
| 1715027160 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1714767960 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1714681560 | 12.1 | 0.1 | 0.83 | 12 | 12.1 | 12 | 62 |
| 1714508820 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1714422420 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1714163220 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1714076820 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1713990420 | 12 | 0 | 0.00 | 12 | 12 | 12 | 9 |
| 1713903960 | 12 | 0 | 0.00 | 12.1 | 12.1 | 12 | 81 |
| 1713817560 | 12 | 0.3 | 2.56 | 12 | 12 | 12 | 900 |
| 1713558420 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1713472020 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 43 |
| 1713385620 | 11.7 | 0.3 | 2.63 | 11.7 | 11.7 | 11.7 | 100 |
| 1713299160 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1713212760 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1712953560 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1712867160 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1712780760 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1712694360 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1712607960 | 11.4 | 0.1 | 0.88 | 11.4 | 11.4 | 11.4 | 31 |
| 1712348820 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 308 |
| 1712262360 | 11.3 | 0.1 | 0.89 | 11.3 | 11.3 | 11.1 | 2509 |
| 1712175960 | 11.2 | -0.5 | -4.27 | 11.3 | 11.3 | 11.2 | 550 |
| 1712093160 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1711661160 | 11.7 | 0.1 | 0.86 | 11.7 | 11.7 | 11.7 | 25 |
| 1711574820 | 11.6 | 0.3 | 2.65 | 11.6 | 11.6 | 11.6 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
