Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 410 |
|
|||||
| News | - | ||||||
| Day High | 12.00 | Low High |
|||||
| Day Low | 11.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| WhiteHorse Finance Inc | M9X | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.30 | 2.54% | 12.10 | 16:50:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.80 | 11.80 | 12.00 | 12.10 | 11.80 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 410 | - | 10.96 - 12.674 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:21:34 | 400 | 12.00 € | EUR |
WhiteHorse Finance News
Real-Time news about WhiteHorse Finance Inc (Tradegate (DE)): 0 recent articles
WhiteHorse Finance Discussion Forums - M9X
No Forum Threads FoundAdd a New Thread
Historical M9X Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.90 | 12.00 | 11.80 | 11.99 | 1,528 | 0.20 | 1.68% |
| 1 Month | 11.80 | 12.30 | 11.70 | 12.03 | 554 | 0.30 | 2.54% |
| 3 Months | 11.90 | 12.30 | 11.10 | 11.86 | 539 | 0.20 | 1.68% |
| 6 Months | 11.608 | 12.30 | 10.96 | 11.77 | 384 | 0.492 | 4.24% |
| 1 Year | 12.218 | 12.674 | 10.96 | 11.74 | 330 | -0.118 | -0.97% |
| 3 Years | 12.218 | 12.674 | 10.96 | 11.74 | 330 | -0.118 | -0.97% |
| 5 Years | 12.218 | 12.674 | 10.96 | 11.74 | 330 | -0.118 | -0.97% |
