Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Blue Sky Uranium Corp. | MAL2 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.042 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.042 |
MAL2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0444 | 0.05 | 0.0372 | 0.044352 | 48,086 | -0.0024 | -5.41% |
| 1 Month | 0.0372 | 0.05 | 0.0372 | 0.041388 | 33,983 | 0.0048 | 12.90% |
| 3 Months | 0.0404 | 0.0532 | 0.0332 | 0.039975 | 60,570 | 0.0016 | 3.96% |
| 6 Months | 0.0518 | 0.0668 | 0.0332 | 0.044354 | 50,406 | -0.0098 | -18.92% |
| 1 Year | 0.049 | 0.0744 | 0.0332 | 0.047882 | 55,162 | -0.007 | -14.29% |
| 3 Years | 0.049 | 0.0744 | 0.0332 | 0.047882 | 55,162 | -0.007 | -14.29% |
| 5 Years | 0.049 | 0.0744 | 0.0332 | 0.047882 | 55,162 | -0.007 | -14.29% |
MAL2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 0.0372 | 0.00 | 0.00% | 0.0372 | 0.0372 | 0.0372 | 0.00 |
| Jun 05 2024 | 0.0372 | -0.0128 | -25.60% | 0.039 | 0.0392 | 0.0372 | 63,000 |
| Jun 04 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
| Jun 03 2024 | 0.05 | 0.0056 | 12.61% | 0.044 | 0.05 | 0.044 | 79,759 |
| May 31 2024 | 0.0444 | 0.0072 | 19.36% | 0.0444 | 0.0444 | 0.0444 | 1,500 |
| May 30 2024 | 0.0372 | 0.00 | 0.00% | 0.0442 | 0.0442 | 0.0372 | 7,063 |
| May 29 2024 | 0.0372 | 0.00 | 0.00% | 0.0372 | 0.0372 | 0.0372 | 0.00 |
| May 28 2024 | 0.0372 | -0.0004 | -1.06% | 0.0372 | 0.0372 | 0.0372 | 46,131 |
| May 27 2024 | 0.0376 | 0.00 | 0.00% | 0.0376 | 0.0376 | 0.0376 | 2,250 |
| May 24 2024 | 0.0376 | 0.0004 | 1.08% | 0.0376 | 0.0376 | 0.0376 | 8,774 |
| May 23 2024 | 0.0372 | -0.0002 | -0.53% | 0.0372 | 0.0372 | 0.0372 | 3,500 |
| May 22 2024 | 0.0374 | -0.0002 | -0.53% | 0.0374 | 0.0374 | 0.0374 | 20,000 |
| May 21 2024 | 0.0376 | -0.0112 | -22.95% | 0.0458 | 0.0458 | 0.0376 | 450 |
| May 20 2024 | 0.0488 | 0.0116 | 31.18% | 0.0372 | 0.0488 | 0.0372 | 24,200 |
| May 17 2024 | 0.0372 | -0.0086 | -18.78% | 0.0414 | 0.0414 | 0.0372 | 33,000 |
| May 16 2024 | 0.0458 | 0.0086 | 23.12% | 0.0458 | 0.0458 | 0.0458 | 23,000 |
| May 15 2024 | 0.0372 | -0.0034 | -8.37% | 0.0372 | 0.0372 | 0.0372 | 100 |
| May 14 2024 | 0.0406 | 0.00 | 0.00% | 0.0406 | 0.0406 | 0.0406 | 0.00 |
| May 13 2024 | 0.0406 | 0.0034 | 9.14% | 0.0408 | 0.0408 | 0.0406 | 223,000 |
| May 10 2024 | 0.0372 | -0.0038 | -9.27% | 0.0372 | 0.0372 | 0.0372 | 8,000 |
| May 09 2024 | 0.041 | -0.0018 | -4.21% | 0.041 | 0.041 | 0.041 | 11,111 |
| May 08 2024 | 0.0428 | -0.003 | -6.55% | 0.0428 | 0.0428 | 0.0428 | 6,000 |
| May 07 2024 | 0.0458 | 0.0058 | 14.50% | 0.0458 | 0.0458 | 0.0458 | 5,000 |
