We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 216.458 | 0 | 0.00 | 216.458 | 216.458 | 216.458 | 0 |
| 1736285220 | 216.458 | 0 | 0.00 | 216.458 | 216.458 | 216.458 | 0 |
| 1736198820 | 216.458 | 3.13 | 1.47 | 215.278 | 216.458 | 214.912 | 101 |
| 1735939620 | 213.332 | 0 | 0.00 | 213.332 | 213.332 | 213.332 | 0 |
| 1735853220 | 213.332 | 0 | 0.00 | 213.332 | 213.332 | 213.332 | 0 |
| 1735594020 | 213.332 | 0 | 0.00 | 213.332 | 213.332 | 213.332 | 0 |
| 1735334820 | 213.332 | 0 | 0.00 | 213.332 | 213.332 | 213.332 | 0 |
| 1734989220 | 213.332 | 1.43 | 0.67 | 213.332 | 213.332 | 213.332 | 18 |
| 1734730020 | 211.906 | 0 | 0.00 | 211.906 | 211.906 | 211.906 | 0 |
| 1734643620 | 211.906 | -6.32 | -2.90 | 211.906 | 211.906 | 211.906 | 10 |
| 1734557220 | 218.225 | 0 | 0.00 | 218.225 | 218.225 | 218.225 | 0 |
| 1734470820 | 218.225 | -1.84 | -0.84 | 218.225 | 218.225 | 218.225 | 8 |
| 1734384420 | 220.065 | 0 | 0.00 | 220.065 | 220.065 | 220.065 | 0 |
| 1734125220 | 220.065 | 0.75 | 0.34 | 220.065 | 220.065 | 220.065 | 35 |
| 1734038820 | 219.32 | 2.24 | 1.03 | 219.236 | 220.54 | 219.204 | 582 |
| 1733952420 | 217.076 | 1.51 | 0.70 | 216.895 | 217.73 | 216.895 | 401 |
| 1733866020 | 215.571 | -0.21 | -0.10 | 215.571 | 215.571 | 215.571 | 10 |
| 1733779620 | 215.785 | 0 | 0.00 | 215.785 | 215.785 | 215.785 | 0 |
| 1733520420 | 215.785 | 0.77 | 0.36 | 214.602 | 215.785 | 214.602 | 20 |
| 1733434020 | 215.012 | 3.59 | 1.70 | 213.411 | 215.012 | 213.411 | 26 |
| 1733347620 | 211.42 | 2.51 | 1.20 | 211.42 | 211.42 | 211.42 | 2 |
| 1733261220 | 208.91 | 0 | 0.00 | 208.91 | 208.91 | 208.91 | 0 |
| 1733174820 | 208.91 | 0 | 0.00 | 208.91 | 208.91 | 208.91 | 0 |
| 1732915620 | 208.91 | 0 | 0.00 | 208.91 | 208.91 | 208.91 | 0 |
| 1732829220 | 208.91 | 0.18 | 0.08 | 208.924 | 208.924 | 208.91 | 21 |
| 1732742820 | 208.734 | -0 | -0.00 | 208.192 | 208.734 | 208.192 | 53 |
| 1732656420 | 208.735 | -0.95 | -0.45 | 209.447 | 209.447 | 208.735 | 13 |
| 1732570020 | 209.689 | 0 | 0.00 | 209.689 | 209.689 | 209.689 | 0 |
| 1732310820 | 209.689 | 0 | 0.00 | 209.689 | 209.689 | 209.689 | 0 |
| 1732224420 | 209.689 | 0 | 0.00 | 209.689 | 209.689 | 209.689 | 0 |
| 1732138020 | 209.689 | 2.5 | 1.21 | 208.271 | 209.689 | 208.271 | 29 |
| 1732051620 | 207.19 | -2.18 | -1.04 | 207.19 | 207.19 | 207.19 | 16 |
| 1731965220 | 209.366 | 1.84 | 0.89 | 209.366 | 209.366 | 209.366 | 19 |
| 1731705960 | 207.523 | 0 | 0.00 | 207.523 | 207.523 | 207.523 | 0 |
| 1731619560 | 207.523 | 0 | 0.00 | 207.523 | 207.523 | 207.523 | 0 |
| 1731533160 | 207.523 | -5.66 | -2.66 | 208.673 | 209.015 | 207.523 | 58 |
| 1731446820 | 213.187 | 0 | 0.00 | 213.187 | 213.187 | 213.187 | 0 |
| 1731360420 | 213.187 | 3.08 | 1.46 | 213.187 | 213.187 | 213.187 | 4 |
| 1731101160 | 210.112 | 0 | 0.00 | 210.112 | 210.112 | 210.112 | 0 |
| 1731014760 | 210.112 | -0.34 | -0.16 | 208.594 | 210.112 | 208.594 | 13 |
| 1730928360 | 210.447 | 2.28 | 1.10 | 210.447 | 210.447 | 210.447 | 13 |
| 1730841960 | 208.165 | 0 | 0.00 | 208.165 | 208.165 | 208.165 | 0 |
| 1730755560 | 208.165 | 0 | 0.00 | 208.165 | 208.165 | 208.165 | 0 |
| 1730496360 | 208.165 | -0.36 | -0.17 | 208.165 | 208.165 | 208.165 | 1 |
| 1730409960 | 208.528 | -6.33 | -2.94 | 208.528 | 208.528 | 208.528 | 20 |
| 1730320020 | 214.853 | 0 | 0.00 | 214.853 | 214.853 | 214.853 | 0 |
| 1730233620 | 214.853 | 0 | 0.00 | 214.853 | 214.853 | 214.853 | 0 |
| 1730147220 | 214.853 | 0 | 0.00 | 214.853 | 214.853 | 214.853 | 0 |
| 1729888020 | 214.853 | 0.62 | 0.29 | 214.853 | 214.853 | 214.853 | 17 |
| 1729801560 | 214.232 | -3.48 | -1.60 | 214.232 | 214.232 | 214.232 | 25 |
| 1729715160 | 217.714 | 0 | 0.00 | 217.714 | 217.714 | 217.714 | 0 |
| 1729628760 | 217.714 | 0 | 0.00 | 217.714 | 217.714 | 217.714 | 0 |
| 1729542360 | 217.714 | 0 | 0.00 | 217.714 | 217.714 | 217.714 | 0 |
| 1729283160 | 217.714 | 0.7 | 0.32 | 217.748 | 217.748 | 217.714 | 110 |
| 1729196760 | 217.011 | 0.49 | 0.23 | 217.024 | 217.024 | 217.011 | 14 |
| 1729110420 | 216.518 | 0 | 0.00 | 216.518 | 216.518 | 216.518 | 0 |
| 1729024020 | 216.518 | 0 | 0.00 | 216.518 | 216.518 | 216.518 | 0 |
| 1728937620 | 216.518 | 0.18 | 0.08 | 216.518 | 216.518 | 216.518 | 5 |
| 1728630000 | 216.335 | 0 | 0.00 | 216.335 | 216.335 | 216.335 | 0 |
| 1728543600 | 216.335 | 0 | 0.00 | 216.335 | 216.335 | 216.335 | 0 |
| 1728457200 | 216.335 | 0 | 0.00 | 216.335 | 216.335 | 216.335 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
