ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Mainfirst Germany Fund

Mainfirst Germany Fund (MAM9)

208.734
-0.79
( -0.38% )
Updated: 10:56:25
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
208.734
Bid
208.092
Ask
209.605
Volume
53
208.192 Day's Range 208.734
0.00 52 Week Range 0.00
Previous Close
209.524
Open
208.192
Last Trade
9
@
208.734
Last Trade Time
02:29:40
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MAM9 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2C30SOS Limited
12.444 €
(89.93%)
392
AXIAtos SE
1.03 €
(73.11%)
5.25M
NL8Genesis Ai Corp
0.018 €
(50.00%)
33k
45AAlchemy Resource Ltd
0.0065 €
(44.44%)
1.13k
UH7ATennant Minerals NL
0.011 €
(37.50%)
10k
LL3PanGenomic Health Inc
0.0385 €
(-74.64%)
162
41OOutlook Therapeutics Inc
1.70 €
(-63.52%)
162.23k
1RR1Rokmaster Resources Corp
0.0065 €
(-59.38%)
1,000
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
3.09k
TE9Teco 2030 ASA
0.0142 €
(-37.17%)
297.67k
AXIAtos SE
1.03 €
(73.11%)
5.25M
MJHAustralian Mines Ltd
0.0075 €
(10.29%)
2.64M
D7GNel ASA
0.2659 €
(-1.37%)
2.01M
REBArafura Rare Earths Ltd
0.079 €
(1.41%)
1.53M
RUOCOcean Power Technologies
0.3695 €
(32.91%)
1.2M

Discussion

View Full Feed
janice shell janice shell 5 minutes ago
Yes, that is worrisome, though it's generally true of message sites. Even IHub.
georgie18 georgie18 5 minutes ago
UMAC...$8.85...🥳Looking for the Gap Fill...Hit All Time High $11.67...
UMAC
Evaluate Evaluate 5 minutes ago
I bought some yesterday too, after seeing the below press release. Not happy seeing it drop around 30% today.
Current Market Cap around $2.1 Million, and stock buyback of Up To $1.5 Million?

Press Release:
Blue Star Foods Announces Stock Buyback Program for Up to $1.5 Mi
BSFC
devil dog 96 devil dog 96 5 minutes ago
That's what the no proof scam theory promoter clowns🤡 do. LMAO

"🤡 "Jeez, it's the same CLOWN repeating the same nonsense "

Look at their post history for other bards as well. Most of what we see here is copy and paste promo propaganda you see them post
ATMH
MrMike241 MrMike241 5 minutes ago
Happy Thanksgiving and Good Luck SRMX Shareholders!
$SRMX
SRMX
VortexNebula55 VortexNebula55 5 minutes ago
H???? ???? C?????????? ?? N?????? ???? American ???????????????? ???????????? ????????????
???????????????? ????????????! ???? ?????? ???????? ???? ???????????? ???? ?????????????? ???????? ???????? ???? ???? American ???????????????? ????????????, ?????? ???????? ???????????? ???? ???? ?????
kairos kairos 5 minutes ago
that's what OTC markets says

Outstanding Shares Outstanding Shares
1,318,696
09/17/2024
azco_com azco_com 6 minutes ago
No, market open full day today until 4 and 1 on Friday
RDAR
glenn1919 glenn1919 6 minutes ago
WORX.....AGFY........UP....................................https://stockcharts.com/h-sc/ui?s=UP&p=D&yr=0&mn=2&dy=12&id=p84071410134
AGFY WORX
VoyagerRealm96 VoyagerRealm96 6 minutes ago
Sure the market closes at 1pm ?
RDAR
uksausage uksausage 6 minutes ago
RIVN was I believe a loan guarantee so will take 9 months before a loan is arranged with banks.
RIVN
Curt D Curt D 6 minutes ago
Market is open all day today. Closed tomorrow on Thanksgiving. And closes at noon (central time) on Friday.
RDAR
georgie18 georgie18 6 minutes ago
UMAC...$8.85...🥳Looking for the Gap Fill...Hit All Time High $11.67...

georgie18

Member Level
Re: georgie18 post# 47

Wednesday, October 30, 2024 11:03:47 AM

Post#
49
of 93
UMAC...$1.65...Hitting that r
UMAC
georgie18 georgie18 6 minutes ago
UMAC...$8.85...🥳Looking for the Gap Fill...Hit All Time High $11.67...

georgie18

Member Level
Re: georgie18 post# 47

Wednesday, October 30, 2024 11:03:47 AM

Post#
49
of 93
UMAC...$1.65...Hitting that r
UMAC
ap17 ap17 6 minutes ago
agreed! birds of a feather, LOL
XRPUSD
threewheeler threewheeler 7 minutes ago
congrats peeps, missed this one, and even saw the news when it was like 2.50 already and said the Holidays will probably hold this zone
VCIG
jbsliverer jbsliverer 7 minutes ago
More from Kallioniemi, concerning, but not suprising;

https://bsky.app/profile/vatniksoup.bsky.social/post/3lbvwbdnpjc2a


.
trading.jeff trading.jeff 7 minutes ago
Even if fins are released on Monday, and they look good, there's no guarantee the pps will recover. Peeps are wondering what kind of CEO Tony is, so might not push the pps higher.

$APRU
APRU
weedtrader420 weedtrader420 7 minutes ago
Brad Garlinghouse rumor to be presidents pick for Crypto Czar 🧐😁 I knew XRP wasn’t voting for her.
XRPUSD
BPETER BPETER 7 minutes ago
tik tok tik tok
CLHI
kenjiroo kenjiroo 7 minutes ago
Great !! All to be seen on YouTube .. no other app is needed !!! lol
TPTW
tw0122 tw0122 7 minutes ago
Added some $3s with a 500k float what can go wrong this RS ...lol
CETX
Ecomike Ecomike 7 minutes ago
I love it and the sign of hog tied and wet behind the ears bashtards sweating on the BBQ pit going up in flames $IFUS

I have never seen a more bullish future in one stock before, that is so obvious.
IFUS
TONTOYO TONTOYO 7 minutes ago
Buying and holding, will get some more powder on Monday that's why asking for opinions
XRPUSD

Your Recent History

Delayed Upgrade Clock