We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.44 | -8.46153846154 | 5.2 | 5.2 | 4.58 | 1565 | 4.81157807 | DE |
| 4 | -1.19 | -20 | 5.95 | 5.95 | 4.34 | 1731 | 4.85671712 | DE |
| 12 | -0.84 | -15 | 5.6 | 5.95 | 4.26 | 1689 | 4.95399971 | DE |
| 26 | -3.54 | -42.6506024096 | 8.3 | 8.8 | 4.26 | 1302 | 5.10958336 | DE |
| 52 | -0.24 | -4.8 | 5 | 10.6 | 4.26 | 1172 | 6.03633629 | DE |
| 156 | -4.74 | -49.8947368421 | 9.5 | 10.6 | 4.26 | 999 | 5.96470513 | DE |
| 260 | -4.74 | -49.8947368421 | 9.5 | 10.6 | 4.26 | 999 | 5.96470513 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738790820 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1738704420 | 4.58 | -0.1 | -2.14 | 4.58 | 4.58 | 4.58 | 1500 |
| 1738618020 | 4.68 | -0.32 | -6.40 | 4.74 | 4.74 | 4.68 | 2174 |
| 1738358820 | 5 | 0.08 | 1.63 | 5 | 5 | 5 | 300 |
| 1738272420 | 4.92 | -0.13 | -2.57 | 4.8 | 4.92 | 4.8 | 2627 |
| 1738186020 | 5.05 | -0.3 | -5.61 | 5.2 | 5.2 | 5.05 | 1225 |
| 1738099620 | 5.3499999 | 0.05 | 0.94 | 5.45 | 5.45 | 5.3499999 | 315 |
| 1738013220 | 5.3 | -0.1 | -1.85 | 5.3499999 | 5.3499999 | 5.3 | 6355 |
| 1737754020 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1737667620 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1737581220 | 5.4 | 0.8 | 17.39 | 5.15 | 5.4 | 5.15 | 904 |
| 1737494820 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 333 |
| 1737408420 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1737149220 | 4.5999999 | 0.26 | 5.99 | 4.44 | 4.5999999 | 4.44 | 1159 |
| 1737062820 | 4.34 | -0.12 | -2.69 | 4.46 | 4.46 | 4.34 | 2600 |
| 1736976420 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1736890020 | 4.46 | -0.54 | -10.80 | 4.86 | 4.88 | 4.46 | 3956 |
| 1736803620 | 5 | 0.3 | 6.38 | 4.7 | 5 | 4.7 | 1097 |
| 1736544420 | 4.7 | -1.25 | -21.01 | 4.86 | 4.86 | 4.7 | 1214 |
| 1736458020 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1736371620 | 5.95 | 0.2 | 3.48 | 5.95 | 5.95 | 5.95 | 200 |
| 1736285220 | 5.75 | 0.75 | 15.00 | 5.8 | 5.8 | 5.75 | 1700 |
| 1736198820 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735939620 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735853220 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735594020 | 5 | 0.1 | 2.04 | 5.15 | 5.2 | 5 | 3206 |
| 1735334820 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1734989220 | 4.9 | -0.4 | -7.55 | 4.9 | 4.9 | 4.9 | 460 |
| 1734730020 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1734643620 | 5.3 | -0.1 | -1.85 | 5.25 | 5.3 | 5.25 | 1659 |
| 1734557220 | 5.4 | 0.05 | 0.93 | 5.25 | 5.4 | 5.25 | 627 |
| 1734470820 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1734384420 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 752 |
| 1734125220 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1734038820 | 5.3499999 | -0.25 | -4.46 | 5.3 | 5.3499999 | 5.3 | 1100 |
| 1733952420 | 5.6 | 0.1 | 1.82 | 5.6 | 5.6 | 5.6 | 849 |
| 1733866020 | 5.5 | 0.7 | 14.58 | 5.5 | 5.5 | 5.5 | 110 |
| 1733779620 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1733520420 | 4.8 | -0.04 | -0.83 | 4.88 | 4.92 | 4.8 | 3660 |
| 1733434020 | 4.84 | -0.71 | -12.79 | 4.8 | 5.0999999 | 4.5999999 | 10580 |
| 1733347620 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1733261220 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1733174820 | 5.55 | -0.05 | -0.89 | 5.55 | 5.55 | 5.55 | 212 |
| 1732915620 | 5.6 | 0.15 | 2.75 | 5.6 | 5.6 | 5.6 | 200 |
| 1732829220 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1732742820 | 5.45 | 0 | 0.00 | 5.45 | 5.5 | 5.4 | 775 |
| 1732656420 | 5.45 | 0.4 | 7.92 | 5.55 | 5.6 | 5.45 | 1282 |
| 1732570020 | 5.05 | 0.31 | 6.54 | 5.05 | 5.05 | 5.05 | 1301 |
| 1732310820 | 4.74 | -0.02 | -0.42 | 4.74 | 4.74 | 4.74 | 630 |
| 1732224420 | 4.76 | 0.04 | 0.85 | 4.54 | 4.76 | 4.54 | 1060 |
| 1732138020 | 4.72 | 0.46 | 10.80 | 4.44 | 4.72 | 4.44 | 900 |
| 1732051620 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1731965220 | 4.26 | -0.26 | -5.75 | 4.26 | 4.26 | 4.26 | 700 |
| 1731705960 | 4.5199999 | -0.48 | -9.60 | 4.92 | 4.92 | 4.5199999 | 600 |
| 1731619560 | 5 | -0.4 | -7.41 | 5.4 | 5.4 | 5 | 5250 |
| 1731533160 | 5.4 | 0.15 | 2.86 | 5.6 | 5.9 | 5.4 | 625 |
| 1731446820 | 5.25 | 0.2 | 3.96 | 5.3499999 | 5.45 | 5.25 | 3257 |
| 1731360420 | 5.05 | 0.31 | 6.54 | 4.8 | 5.05 | 4.8 | 1149 |
| 1731101220 | 4.74 | -2.46 | -34.17 | 5.4 | 5.4 | 4.4 | 2743 |
| 1731014760 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1730928360 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
