ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Maravai LifeSciences Holdings Inc

Maravai LifeSciences Holdings Inc (MAR)

4.94
-0.21
(-4.08%)
Closed December 25 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17349892204.9-0.4-7.554.94.94.9460
17347300205.300.005.35.35.30
17346436205.3-0.1-1.855.255.35.251659
17345572205.40.050.935.255.45.25627
17344708205.349999900.005.34999995.34999995.34999990
17343844205.349999900.005.34999995.34999995.3499999752
17341252205.349999900.005.34999995.34999995.34999990
17340388205.3499999-0.25-4.465.35.34999995.31100
17339524205.60.11.825.65.65.6849
17338660205.50.714.585.55.55.5110
17337796204.800.004.84.84.80
17335204204.8-0.04-0.834.884.924.83660
17334340204.84-0.71-12.794.85.09999994.599999910580
17333476205.5500.005.555.555.550
17332612205.5500.005.555.555.550
17331748205.55-0.05-0.895.555.555.55212
17329156205.60.152.755.65.65.6200
17328292205.4500.005.455.455.450
17327428205.4500.005.455.55.4775
17326564205.450.47.925.555.65.451282
17325700205.050.316.545.055.055.051301
17323108204.74-0.02-0.424.744.744.74630
17322244204.760.040.854.544.764.541060
17321380204.720.4610.804.444.724.44900
17320516204.2600.004.264.264.260
17319652204.26-0.26-5.754.264.264.26700
17317059604.5199999-0.48-9.604.924.924.5199999600
17316195605-0.4-7.415.45.455250
17315331605.40.152.865.65.95.4625
17314468205.250.23.965.34999995.455.253257
17313604205.050.316.544.85.054.81149
17311012204.74-2.46-34.175.45.44.42743
17310147607.200.007.27.27.20
17309283607.200.007.27.27.20
17308419607.20.253.607.057.27.05490
17307555606.9500.006.956.956.950
17304963606.9500.006.956.956.950
17304099606.9500.006.956.956.950
17303235606.950.050.726.656.956.65444
17302335606.900.006.96.96.90
17301471606.900.006.96.96.90
17298879606.900.006.96.96.90
17298015606.900.006.96.96.90
17297151606.9-0.9-11.546.96.96.9114
17296287607.800.007.87.87.80
17295423607.80.79.867.87.87.8200
17292831607.100.007.17.17.10
17291967607.100.007.17.17.10
17291103607.100.007.17.17.10
17290239607.100.007.17.17.10
17289375607.100.007.17.17.10
17286783607.100.007.17.17.10
17285919607.100.007.17.17.10
17285055607.10.152.167.17.17.1234
17284192206.9500.006.956.956.950
17283328206.9500.006.956.956.950
17280736206.9500.006.956.956.950
17279872206.95-0.6-7.956.956.956.95350
17278524007.5500.007.557.557.550
17277660007.5500.007.557.557.550
17276796007.5500.007.557.557.550
17274204007.5500.007.557.557.550
17273340007.5500.007.557.557.550
17272476007.5500.007.557.557.550

Your Recent History

Delayed Upgrade Clock