Volume | 1,000 |
|
|||||
News | - | ||||||
Day High | 1.585 | Low High |
|||||
Day Low | 1.585 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Martifer | MAR | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.585 | 1.585 | 1.585 | 1.585 | 1.59 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 1,000 | - | 1.05 - 2.10 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:31:47 | 1,000 | 1.585 € | EUR |
Martifer News
Martifer Discussion Forums - MAR
Date | Time | Comments | Title |
---|---|---|---|
2/04/2024 | 09:14 | - | MAR new 52=week high |
1/25/2024 | 09:53 | - | MAR new 52 week high |
1/20/2024 | 13:14 | - | MAR new 52 week high |
7/28/2023 | 09:22 | - | MAR new 52 week high |
7/25/2023 | 14:16 | - | MAR new 52 week high |
7/10/2023 | 09:10 | - | MAR new 52 week highh |
5/14/2023 | 04:41 | - | 70.60 gap Hotel Industry across the board 50% |
10/02/2021 | 11:50 | - | not far off just forgot to add a |
1/10/2021 | 10:39 | - | MAR will take a tumble this week on |
8/07/2020 | 07:57 | - | this stock and brand used to be one |
Historical MAR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.565 | 1.59 | 1.55 | 1.58 | 3,887 | 0.02 | 1.28% |
1 Month | 1.62 | 1.64 | 1.53 | 1.60 | 6,410 | -0.035 | -2.16% |
3 Months | 1.78 | 1.80 | 1.50 | 1.63 | 13,206 | -0.195 | -10.96% |
6 Months | 1.30 | 2.10 | 1.19 | 1.69 | 23,183 | 0.285 | 21.92% |
1 Year | 1.15 | 2.10 | 1.05 | 1.52 | 19,560 | 0.435 | 37.83% |
3 Years | 0.436 | 2.10 | 0.395 | 1.14 | 27,141 | 1.15 | 263.53% |
5 Years | 0.53 | 2.10 | 0.21 | 0.841082 | 27,668 | 1.06 | 199.06% |