Panasonic Holdings Corporation Historical Data - MAT1 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Panasonic Holdings Corporation (MAT1)
Panasonic Holdings Corporation (MAT1) Historical

Panasonic Holdings Corporation (MAT1)

9.65

0.002

(0.02%)

Closed January 11 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	9.722	0.1	1.06	9.52	9.728	9.52	9543
1736458020	9.6199999	-0.13	-1.37	9.718	9.75	9.612	3265
1736371620	9.754	-0.09	-0.93	9.8699999	9.898	9.662	6983
1736285220	9.846	-0.09	-0.91	9.792	9.86	9.614	30347
1736198820	9.936	-0.02	-0.20	9.862	10.05	9.782	21557
1735939620	9.956	0.06	0.57	9.926	10.045	9.926	11159
1735853220	9.9	0.07	0.71	9.834	10.045	9.798	51821
1735594020	9.83	0.03	0.31	9.906	9.986	9.82	8121
1735334820	9.8	-0.03	-0.28	9.92	9.968	9.8	11125
1734989220	9.8279999	0.15	1.53	9.786	9.9019999	9.712	18893
1734730020	9.68	0.23	2.43	9.6839999	9.7799999	9.602	25346
1734643620	9.4499999	-0.27	-2.80	9.506	9.624	9.352	57252
1734557220	9.722	-0.18	-1.80	9.76	9.898	9.702	5327
1734470820	9.9	-0.04	-0.36	9.8219999	9.938	9.752	17696
1734384420	9.936	0.2	2.03	9.882	9.988	9.832	28704
1734125220	9.738	0.07	0.70	9.8	9.8379999	9.644	20534
1734038820	9.67	0.04	0.39	9.706	9.798	9.66	21849
1733952420	9.632	0.26	2.80	9.502	9.6999999	9.452	28784
1733866020	9.3699999	0.13	1.45	9.3279999	9.428	9.282	10910
1733779620	9.236	-0.08	-0.90	9.32	9.368	9.236	9846
1733520420	9.32	0.21	2.31	9.308	9.438	9.252	17086
1733434020	9.11	-0.05	-0.52	9.286	9.348	9.11	16350
1733347620	9.158	-0.25	-2.66	9.268	9.272	9.112	17649
1733261220	9.408	0.3	3.25	9.254	9.432	9.11	41827
1733174820	9.112	-0.17	-1.83	9.102	9.2479999	9.052	9005
1732915620	9.282	-0.05	-0.54	9.142	9.3279999	9.142	87573
1732829220	9.332	0.22	2.46	9.336	9.47	9.332	4384
1732742820	9.108	-0.27	-2.90	9.202	9.336	9.108	42711
1732656420	9.38	-0.12	-1.26	9.472	9.478	9.252	27235
1732570020	9.5	-0.19	-1.94	9.4979999	9.542	9.362	23250
1732310820	9.688	0.29	3.06	9.5	9.7479999	9.4499999	37385
1732224420	9.4	0.07	0.77	9.3279999	9.442	9.21	37160
1732138020	9.3279999	0.02	0.21	9.208	9.348	9.208	9684
1732051620	9.308	0.23	2.56	9.31	9.398	9.222	58334
1731965220	9.076	0.25	2.79	9.002	9.1199999	9.002	58651
1731705960	8.83	-0.34	-3.71	8.852	9.08	8.802	13653
1731619560	9.17	0.32	3.59	9.042	9.196	8.97	49117
1731533160	8.852	0.17	1.98	8.712	8.9	8.712	24927
1731446820	8.68	-0.07	-0.80	8.776	8.878	8.622	30359
1731360420	8.75	0.25	2.94	8.512	8.75	8.512	44067
1731101220	8.5	-0.15	-1.73	8.638	8.65	8.422	90383
1731014760	8.65	0.46	5.59	8.384	8.788	8.3119999	86087
1730928360	8.192	-0.45	-5.19	8.2159999	8.252	8.052	21887
1730841960	8.64	0.45	5.44	8.5399999	8.64	8.404	106516
1730755560	8.194	0.04	0.44	8.098	8.1999999	7.99	38536
1730496360	8.158	0.48	6.22	7.79	8.158	7.7	89361
1730409960	7.68	0.3	4.01	7.542	7.68	7.504	19075
1730323560	7.384	-0.03	-0.35	7.386	7.516	7.384	7932
1730237160	7.41	0.01	0.14	7.502	7.558	7.41	7689
1730150760	7.4	-0.01	-0.13	7.498	7.498	7.4	6639
1729888020	7.41	-0.01	-0.16	7.496	7.496	7.364	10698
1729801560	7.422	-0.03	-0.40	7.508	7.572	7.422	6867
1729715160	7.452	-0.16	-2.05	7.6	7.642	7.452	2900
1729628760	7.608	-0.19	-2.46	7.652	7.756	7.604	1627
1729542360	7.8	0.05	0.67	7.812	7.826	7.712	16814
1729283160	7.748	-0.07	-0.87	7.78	7.88	7.7	17625
1729196760	7.816	0.02	0.21	7.87	7.888	7.816	4138
1729110360	7.8	0.2	2.63	7.784	7.864	7.756	4754
1729023960	7.6	-0.34	-4.33	7.91	7.91	7.502	31718
1728937620	7.944	-0.01	-0.08	8.08	8.08	7.906	5135
1728678360	7.95	-0.02	-0.28	7.926	8.022	7.854	7507

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions