We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.204 | 2.69698572184 | 7.564 | 7.798 | 7.5 | 16777 | 7.58462146 | DE |
| 4 | -0.152 | -1.91919191919 | 7.92 | 8.3 | 7.474 | 21885 | 7.84829636 | DE |
| 12 | -0.816 | -9.50605778192 | 8.584 | 8.75 | 7.474 | 26915 | 8.01116085 | DE |
| 26 | -0.934 | -10.7331647897 | 8.702 | 9.212 | 7.474 | 18667 | 8.27440031 | DE |
| 52 | -2.832 | -26.7169811321 | 10.6 | 11.385 | 7.474 | 15725 | 8.6656816 | DE |
| 156 | -2.832 | -26.7169811321 | 10.6 | 11.385 | 7.474 | 15725 | 8.6656816 | DE |
| 260 | -2.832 | -26.7169811321 | 10.6 | 11.385 | 7.474 | 15725 | 8.6656816 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719260820 | 7.634 | 0.03 | 0.34 | 7.678 | 7.736 | 7.554 | 13018 |
| 1719001620 | 7.608 | 0.01 | 0.08 | 7.606 | 7.798 | 7.606 | 22718 |
| 1718915160 | 7.602 | 0.08 | 1.06 | 7.602 | 7.692 | 7.502 | 25560 |
| 1718828820 | 7.522 | 0.02 | 0.27 | 7.538 | 7.656 | 7.502 | 12415 |
| 1718742360 | 7.502 | -0.05 | -0.61 | 7.564 | 7.598 | 7.5 | 10175 |
| 1718656020 | 7.548 | -0.1 | -1.36 | 7.56 | 7.586 | 7.474 | 57493 |
| 1718396820 | 7.652 | -0.05 | -0.62 | 7.652 | 7.798 | 7.652 | 10403 |
| 1718310420 | 7.7 | -0.19 | -2.38 | 7.784 | 7.794 | 7.644 | 46471 |
| 1718224020 | 7.888 | 0 | 0.00 | 7.866 | 7.888 | 7.812 | 9579 |
| 1718137620 | 7.888 | -0.12 | -1.47 | 7.914 | 7.922 | 7.83 | 15187 |
| 1718051220 | 8.006 | 0.16 | 2.07 | 7.982 | 8.086 | 7.902 | 13598 |
| 1717792020 | 7.844 | -0.14 | -1.75 | 7.898 | 7.97 | 7.842 | 22412 |
| 1717705620 | 7.984 | -0.11 | -1.31 | 7.978 | 7.998 | 7.892 | 17204 |
| 1717619220 | 8.09 | -0.06 | -0.76 | 8.084 | 8.1679999 | 8.002 | 8089 |
| 1717532820 | 8.1519999 | -0.05 | -0.59 | 8.198 | 8.3 | 8.122 | 17560 |
| 1717446420 | 8.1999999 | 0.01 | 0.12 | 8.21 | 8.278 | 8.148 | 68731 |
| 1717187220 | 8.19 | 0.2 | 2.45 | 8.08 | 8.2479999 | 8.048 | 25372 |
| 1717100820 | 7.994 | 0.11 | 1.45 | 7.96 | 8.002 | 7.902 | 4134 |
| 1717014420 | 7.88 | -0.09 | -1.13 | 7.872 | 7.88 | 7.852 | 26186 |
| 1716928020 | 7.97 | 0.03 | 0.43 | 7.92 | 7.98 | 7.902 | 11402 |
| 1716841560 | 7.936 | 0.03 | 0.35 | 7.874 | 7.936 | 7.874 | 14110 |
| 1716582420 | 7.908 | -0.02 | -0.25 | 7.86 | 7.908 | 7.86 | 8107 |
| 1716496020 | 7.928 | -0.02 | -0.25 | 7.98 | 8.016 | 7.9 | 29601 |
| 1716409620 | 7.948 | 0.02 | 0.30 | 7.872 | 7.948 | 7.872 | 30433 |
| 1716323160 | 7.924 | -0.02 | -0.30 | 7.958 | 7.958 | 7.864 | 18977 |
| 1716236760 | 7.948 | 0.04 | 0.56 | 7.982 | 7.982 | 7.904 | 19334 |
| 1715977620 | 7.904 | 0.1 | 1.31 | 7.802 | 7.998 | 7.802 | 46413 |
| 1715891220 | 7.802 | -0.2 | -2.55 | 7.902 | 7.95 | 7.802 | 165414 |
| 1715804820 | 8.006 | -0.07 | -0.87 | 8.002 | 8.048 | 7.982 | 49218 |
| 1715718420 | 8.076 | 0.19 | 2.44 | 8.0399999 | 8.076 | 7.944 | 81549 |
| 1715631960 | 7.884 | 0.02 | 0.20 | 7.88 | 8 | 7.82 | 100762 |
| 1715372820 | 7.868 | -0.43 | -5.20 | 8 | 8.18 | 7.868 | 171250 |
| 1715286420 | 8.3 | 0.15 | 1.84 | 8.222 | 8.3 | 8.1199999 | 27721 |
| 1715200020 | 8.15 | -0.11 | -1.28 | 8.182 | 8.234 | 8.15 | 3450 |
| 1715113620 | 8.256 | -0.11 | -1.36 | 8.298 | 8.348 | 8.256 | 8278 |
| 1715027220 | 8.3699999 | 0.03 | 0.36 | 8.352 | 8.598 | 8.352 | 14094 |
| 1714768020 | 8.34 | 0.1 | 1.24 | 8.342 | 8.44 | 8.252 | 25960 |
| 1714681560 | 8.238 | 0.04 | 0.49 | 8.254 | 8.398 | 8.208 | 9767 |
| 1714508820 | 8.198 | 0.08 | 1.01 | 8.198 | 8.198 | 8.106 | 8184 |
| 1714422420 | 8.116 | 0.01 | 0.15 | 8.052 | 8.158 | 8.022 | 11308 |
| 1714163220 | 8.1039999 | -0.05 | -0.56 | 7.978 | 8.166 | 7.932 | 9547 |
| 1714076820 | 8.15 | -0.07 | -0.83 | 8.1 | 8.15 | 7.844 | 32955 |
| 1713990420 | 8.218 | -0.04 | -0.51 | 8.4019999 | 8.4019999 | 8.218 | 10185 |
| 1713903960 | 8.26 | -0.19 | -2.23 | 8.24 | 8.442 | 8.24 | 10806 |
| 1713817560 | 8.448 | 0.25 | 3.00 | 8.452 | 8.452 | 8.3219999 | 7410 |
| 1713558420 | 8.202 | -0.09 | -1.09 | 8.2319999 | 8.352 | 8.202 | 1538 |
| 1713472020 | 8.292 | 0.05 | 0.63 | 8.316 | 8.398 | 8.292 | 6382 |
| 1713385620 | 8.24 | -0.22 | -2.62 | 8.35 | 8.382 | 8.202 | 24477 |
| 1713299220 | 8.462 | -0.04 | -0.47 | 8.4819999 | 8.564 | 8.462 | 11864 |
| 1713212820 | 8.502 | -0.01 | -0.12 | 8.512 | 8.598 | 8.5 | 6640 |
| 1712953620 | 8.512 | -0.08 | -0.91 | 8.6679999 | 8.73 | 8.512 | 14027 |
| 1712867220 | 8.59 | -0.04 | -0.51 | 8.64 | 8.658 | 8.512 | 15805 |
| 1712780760 | 8.634 | 0.22 | 2.66 | 8.632 | 8.75 | 8.512 | 73569 |
| 1712694360 | 8.41 | -0.04 | -0.50 | 8.452 | 8.5779999 | 8.4019999 | 3469 |
| 1712607960 | 8.452 | 0.04 | 0.50 | 8.424 | 8.5559999 | 8.424 | 10007 |
| 1712348820 | 8.41 | 0.11 | 1.30 | 8.488 | 8.542 | 8.348 | 15463 |
| 1712262360 | 8.302 | -0.2 | -2.31 | 8.4019999 | 8.484 | 8.282 | 9092 |
| 1712175960 | 8.4979999 | 0.11 | 1.26 | 8.512 | 8.512 | 8.352 | 4383 |
| 1712089560 | 8.392 | -0.41 | -4.66 | 8.584 | 8.584 | 8.392 | 38725 |
| 1711661160 | 8.802 | 0.02 | 0.23 | 8.856 | 8.914 | 8.7319999 | 8765 |
| 1711574820 | 8.782 | 0.07 | 0.76 | 8.8699999 | 8.888 | 8.782 | 4310 |
| 1711488360 | 8.7159999 | -0.12 | -1.34 | 8.798 | 8.8 | 8.682 | 15485 |
| 1711401960 | 8.834 | -0.17 | -1.93 | 8.9179999 | 8.9179999 | 8.712 | 6269 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
