We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.6 | 1.51228733459 | 105.8 | 113.4 | 104.6 | 934 | 110.02082262 | DE |
| 4 | 4 | 3.86847195358 | 103.4 | 113.4 | 100.2 | 875 | 105.26240932 | DE |
| 12 | 6.6 | 6.54761904762 | 100.8 | 113.4 | 95.9 | 805 | 102.76594817 | DE |
| 26 | 6.4 | 6.33663366337 | 101 | 113.4 | 95.2 | 674 | 102.07266596 | DE |
| 52 | 12.6 | 13.2911392405 | 94.8 | 116.8 | 90.2 | 668 | 102.68635737 | DE |
| 156 | -9 | -7.73195876289 | 116.4 | 136 | 71.9 | 2128 | 90.8445716 | DE |
| 260 | 48.3 | 81.7258883249 | 59.1 | 147.5 | 43.35 | 3327 | 99.71336668 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 113 | 0 | 0.00 | 112.6 | 113 | 110.4 | 453 |
| 1741296420 | 113 | 2.4 | 2.17 | 111 | 113.4 | 110.2 | 861 |
| 1741210020 | 110.6 | 3.6 | 3.36 | 106.6 | 112 | 105.2 | 1889 |
| 1741123620 | 107 | 0.8 | 0.75 | 107.4 | 109 | 104.6 | 736 |
| 1741037220 | 106.2 | 1.6 | 1.53 | 105.8 | 107.6 | 105.8 | 729 |
| 1740778020 | 104.6 | -2.2 | -2.06 | 105.4 | 107 | 104.2 | 236 |
| 1740691620 | 106.8 | 0.6 | 0.56 | 106.6 | 108.4 | 106.6 | 377 |
| 1740605220 | 106.2 | 1 | 0.95 | 105 | 107.8 | 104.6 | 936 |
| 1740518820 | 105.2 | 2 | 1.94 | 103.6 | 105.6 | 103 | 1081 |
| 1740432420 | 103.2 | -0.4 | -0.39 | 103.4 | 104 | 100.2 | 2243 |
| 1740173220 | 103.6 | 0.2 | 0.19 | 103 | 104 | 103 | 485 |
| 1740086820 | 103.4 | 1 | 0.98 | 102.6 | 104.2 | 102.6 | 302 |
| 1740000420 | 102.4 | -1.4 | -1.35 | 104.2 | 104.2 | 101.4 | 420 |
| 1739914020 | 103.8 | 0 | 0.00 | 103.8 | 104.8 | 103.4 | 898 |
| 1739827620 | 103.8 | 0.6 | 0.58 | 104.8 | 104.8 | 103.8 | 409 |
| 1739568420 | 103.2 | 0.4 | 0.39 | 104.4 | 104.8 | 103.2 | 658 |
| 1739482020 | 102.8 | -1.4 | -1.34 | 105.2 | 105.2 | 102.8 | 838 |
| 1739395620 | 104.2 | 3 | 2.96 | 103 | 104.8 | 102.4 | 1410 |
| 1739309220 | 101.2 | -0.4 | -0.39 | 102 | 103 | 101.2 | 236 |
| 1739222820 | 101.6 | -1.6 | -1.55 | 103.4 | 104.4 | 101.4 | 2310 |
| 1738963620 | 103.2 | 0.8 | 0.78 | 101.4 | 103.6 | 101.4 | 1430 |
| 1738877220 | 102.4 | 1.6 | 1.59 | 101.2 | 102.8 | 101.2 | 582 |
| 1738790820 | 100.8 | 1.7 | 1.72 | 99.5 | 100.8 | 99 | 428 |
| 1738704420 | 99.1 | -0.5 | -0.50 | 99.7 | 100.4 | 99.1 | 602 |
| 1738618020 | 99.6 | -2.6 | -2.54 | 100.4 | 101.2 | 99 | 1600 |
| 1738358820 | 102.2 | 0 | 0.00 | 102.6 | 103.6 | 102.2 | 360 |
| 1738272420 | 102.2 | 2.2 | 2.20 | 100 | 103 | 100 | 811 |
| 1738186020 | 100 | 0 | 0.00 | 100 | 102.2 | 100 | 724 |
| 1738099620 | 100 | 0.8 | 0.81 | 100.2 | 101.4 | 100 | 680 |
| 1738013220 | 99.2 | -2.6 | -2.55 | 101.6 | 101.6 | 99 | 519 |
| 1737754020 | 101.8 | 0.2 | 0.20 | 101.8 | 102.6 | 101 | 409 |
| 1737667620 | 101.6 | -0.2 | -0.20 | 103.2 | 103.2 | 101.6 | 848 |
| 1737581220 | 101.8 | -4.2 | -3.96 | 105 | 105.2 | 101.8 | 1043 |
| 1737494820 | 106 | 0.4 | 0.38 | 104.2 | 106 | 103.6 | 1058 |
| 1737408420 | 105.6 | 0.2 | 0.19 | 105 | 106.8 | 104 | 862 |
| 1737149220 | 105.4 | 2.4 | 2.33 | 103.8 | 106.4 | 103.8 | 2115 |
| 1737062820 | 103 | 4.2 | 4.25 | 100.4 | 104.4 | 100.2 | 1167 |
| 1736976420 | 98.8 | 1 | 1.02 | 96.9 | 99.5 | 96.9 | 277 |
| 1736890020 | 97.8 | -0.5 | -0.51 | 98.7 | 98.7 | 96.9 | 581 |
| 1736803620 | 98.3 | -0.8 | -0.81 | 99 | 99 | 98.3 | 263 |
| 1736544420 | 99.1 | -1.1 | -1.10 | 100.6 | 100.6 | 99.1 | 309 |
| 1736458020 | 100.2 | -1.4 | -1.38 | 102.2 | 102.4 | 99.7 | 164 |
| 1736371620 | 101.6 | -2 | -1.93 | 102.2 | 103.6 | 101.6 | 1303 |
| 1736285220 | 103.6 | 3.6 | 3.60 | 99.1 | 103.6 | 99.1 | 683 |
| 1736198820 | 100 | -1.6 | -1.57 | 101.2 | 102.8 | 99.8 | 339 |
| 1735939620 | 101.6 | 1.4 | 1.40 | 98.5 | 102.2 | 98.5 | 142 |
| 1735853220 | 100.2 | 0 | 0.00 | 100.6 | 100.6 | 98.3 | 768 |
| 1735594020 | 100.2 | 1.2 | 1.21 | 98.8 | 100.2 | 98.4 | 434 |
| 1735334820 | 99 | 0.4 | 0.41 | 99.1 | 100 | 98 | 2101 |
| 1734989220 | 98.6 | 1.9 | 1.96 | 97.2 | 98.8 | 97.2 | 531 |
| 1734730020 | 96.7 | -2 | -2.03 | 97.3 | 98 | 95.9 | 932 |
| 1734643620 | 98.7 | 1 | 1.02 | 97.5 | 101 | 97.5 | 915 |
| 1734557220 | 97.7 | -0.6 | -0.61 | 99.7 | 99.7 | 97.7 | 754 |
| 1734470820 | 98.3 | -1.2 | -1.21 | 100.2 | 100.2 | 98.1 | 357 |
| 1734384420 | 99.5 | -0.5 | -0.50 | 100.8 | 101 | 99.3 | 661 |
| 1734125220 | 100 | 0.1 | 0.10 | 100 | 101.8 | 99.5 | 562 |
| 1734038820 | 99.9 | -0.1 | -0.10 | 99.9 | 99.9 | 99.3 | 954 |
| 1733952420 | 100 | 1.6 | 1.63 | 99.9 | 100 | 99.2 | 273 |
| 1733866020 | 98.4 | -1.5 | -1.50 | 98.3 | 100 | 98.3 | 1804 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
