BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
-0.41%
US Tech 100
20,618.80
1.12%
S&P 500
6,047.45
0.81%
US Dollar vs CAD
1.40535
0.28%
Bitcoin
95,781.45
-1.52%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Merkur Privatbank KGaA (MBK)

  7. Merkur Privatbank KGaA (MBK) Historical

Merkur Privatbank KGaA

Merkur Privatbank KGaA (MBK)

Metal Bank Ltd
14.30
0.20
( 1.42% )
Updated: 11:11:46
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.32.142857142861414.313.63313.99591837DE
4-0.2-1.3793103448314.514.713.646614.02041409DE
120.21.4184397163114.114.813.631914.24515526DE
26-1.6-10.062893081815.915.913.633514.68836581DE
52-1.3-8.3333333333315.616.813.651215.06253945DE
156-1.3-8.3333333333315.617.212.457814.76096799DE
2604.9552.94117647069.3517.27.5587812.18450931DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17329156201400.001414140
1732829220140.42.9413.91413.949
173274282013.600.0013.613.613.60
173265642013.6-0.4-2.8613.613.613.61
1732570020140.42.9414141448
173231082013.6-0.4-2.8613.813.813.63050
173222442014-0.2-1.41141413.81170
173213802014.2-0.1-0.7014.514.514.234
173205162014.3-0.3-2.0514.314.314.3667
173196516014.600.0014.614.614.60
173170596014.60.32.1014.614.614.61
173161956014.3-0.2-1.3814.314.314.3296
173153316014.5-0.1-0.6814.514.514.4274
173144682014.60.32.1014.614.614.6397
173136042014.300.0014.314.314.3100
173110122014.3-0.2-1.3814.514.514.3475
173101476014.5-0.2-1.3614.514.514.5420
173092836014.70.42.8014.714.714.7100
173084196014.3-0.2-1.3814.614.614.3807
173075556014.5-0.2-1.3614.514.514.532
173049636014.70.32.0814.714.714.78
173040996014.4-0.2-1.3714.414.414.4446
173032356014.60.21.3914.614.614.66
173023716014.400.0014.414.414.4210
173015076014.4-0.1-0.6914.714.714.440
172988796014.500.0014.514.514.50
172980156014.5-0.2-1.3614.614.614.4871
172971516014.70.32.0814.714.714.77
172962876014.4-0.3-2.0414.414.414.4170
172954236014.700.0014.714.714.70
172928316014.70.10.6814.714.714.7100
172919676014.60.10.6914.614.614.6165
172911036014.5-0.1-0.6814.614.614.5470
172902396014.600.0014.814.814.6239
172893762014.600.0014.614.614.6266
172867836014.60.10.6914.614.614.610
172859196014.50.21.4014.514.514.5350
172850556014.3-0.2-1.3814.514.514.3335
172841916014.5-0.1-0.6814.514.514.51210
172833282014.600.0014.614.614.60
172807362014.600.0014.614.614.60
172798722014.600.0014.614.614.60
172790082014.600.0014.614.614.61
172781442014.60.10.6914.814.814.6157
172772802014.500.0014.514.514.5100
172746876014.500.0014.514.514.50
172738236014.500.0014.514.514.5330
172729596014.500.0014.514.514.536
172720956014.5-0.2-1.3614.514.514.5307
172712316014.70.10.6814.714.714.711
172686402014.60.21.3914.614.614.6630
172677762014.400.0014.414.414.40
172669122014.400.0014.414.414.440
172660476014.4-0.2-1.3714.414.614.4431
172651842014.60.10.6914.614.614.62
172625916014.500.0014.514.514.50
172617276014.500.0014.514.514.50
172608636014.5-0.1-0.6814.514.514.52
172600002014.600.0014.614.614.60
172591362014.60.21.3914.114.614.1104
172565436014.4-0.2-1.3714.714.714.4660
172556796014.600.0014.614.614.60
172548156014.600.0014.614.614.60
172539516014.6-0.4-2.6714.614.614.61
1725308760150.53.451515157

Your Recent History

TG
MBK
Merkur Privatbank KGaA
USOTC
TKGBF
Turkiye Garanti Bank (QX)
BIT
P1AJ84
BNP Paribas Issuance
BIT
P191L9
BNP Paribas Issuance
COIN
CATEUR
BitClave
USOTC
EUXTF
Euronext NV (PK)
BIT
P1PFG5
BNP Paribas Issuance
TSX
TOR.SB.C
City of Toronto
BIT
P1TBW3
BNP Paribas Issuance
BIT
P1N493
BNP Paribas Issuance
BIT
ESI
Esi
USOTC
GFDV
General Finance and Deve... (GM)
TSXV
BITK
BlockchainK2
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68