McKesson Corp Historical Data - MCK | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
McKesson Corp (MCK)
McKesson Corp (MCK) Historical

McKesson Corp (MCK)

566.00

-9.80

(-1.70%)

Closed February 16 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-12.2	-2.10999654099	578.2	590	568.79999	58	579.95833333	DE
4	-12.2	-2.10999654099	578.2	590	552.6	79	576.59240798	DE
12	-33.2	-5.54072096128	599.2	605	531.2	69	569.13978884	DE
26	65.2	13.0191693291	500.8	605	421.7	103	521.94377293	DE
52	93	19.6617336152	473	605	421.7	110	520.76127697	DE
156	177	45.501285347	389	605	378	95	502.2614753	DE
260	177	45.501285347	389	605	378	95	502.2614753	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739568420	570	0	0.00	572.79999	572.79999	570	39
1739482020	570	-16.4	-2.80	571.4	571.4	570	78
1739395620	586.4	2	0.34	589.2	590	586.4	33
1739309220	584.4	0.4	0.07	582.6	584.4	582.6	72
1739222820	584	3	0.52	577.2	584	574	45
1738963620	581	3.6	0.62	578.2	581	568.79999	60
1738877220	577.4	-6.2	-1.06	566.2	580	552.6	134
1738790820	583.6	2	0.34	577.6	583.6	577.6	19
1738704420	581.6	3.6	0.62	580.2	584.6	577.79999	39
1738618020	578	-7.6	-1.30	575	585.6	573	126
1738358820	585.6	4.6	0.79	585.6	585.6	585.6	6
1738272420	581	6.2	1.08	583.6	583.6	576.6	319
1738186020	574.79999	-1	-0.17	577	579	574.79999	92
1738099620	575.79999	0.6	0.10	578.2	579.6	573	108
1738013220	575.2	18	3.23	557.2	575.2	556.2	188
1737754020	557.2	-14.2	-2.49	567.79999	567.79999	557.2	23
1737667620	571.4	10.6	1.89	563.2	571.4	563	6
1737581220	560.79999	0.8	0.14	561.6	562.2	560.6	99
1737494820	560	-12	-2.10	574.6	574.6	560	26
1737408420	572	-5.6	-0.97	572	572	572	30
1737149220	577.6	11.8	2.09	578.2	581.2	577.6	78
1737062820	565.79999	-2.6	-0.46	569.2	569.2	565.79999	12
1736976420	568.4	0.6	0.11	578	578.79999	568.4	78
1736890020	567.79999	-9.4	-1.63	570.79999	570.79999	567.79999	82
1736803620	577.2	7	1.23	567	577.2	565	34
1736544420	570.2	-3.4	-0.59	570.6	577.2	570.2	68
1736458020	573.6	4.2	0.74	573.6	573.6	573.6	3
1736371620	569.4	5	0.89	568	569.4	567.2	33
1736285220	564.4	3.4	0.61	558.6	565.79999	556	35
1736198820	561	2	0.36	559.2	566.2	554.79999	54
1735939620	559	6.8	1.23	549.79999	559	549.4	19
1735853220	552.2	0.2	0.04	551.79999	558.4	549.4	35
1735594020	552	0.6	0.11	550	555	550	61
1735334820	551.4	-2.8	-0.51	552.79999	555.4	550.79999	117
1734989220	554.2	-2.4	-0.43	559	559	551.6	97
1734730020	556.6	2.8	0.51	556.6	559	552.6	244
1734643620	553.79999	3.8	0.69	549.79999	553.79999	546.6	49
1734557220	550	16.6	3.11	538.2	550	534.6	35
1734470820	533.4	-4.8	-0.89	543	543	531.2	109
1734384420	538.2	-15.2	-2.75	550.79999	553.2	538.2	91
1734125220	553.4	2.8	0.51	555.4	555.4	553.2	60
1734038820	550.6	2.6	0.47	548.79999	554.79999	546	83
1733952420	548	-9.4	-1.69	554.4	556.6	545	91
1733866020	557.4	-0.8	-0.14	560	560.79999	557.4	49
1733779620	558.2	-14.2	-2.48	570.6	572.6	553.6	71
1733520420	572.4	-0.4	-0.07	572.79999	575.6	571.6	90
1733434020	572.79999	-5.2	-0.90	583	583	566.2	44
1733347620	578	-13	-2.20	592.2	592.79999	578	48
1733261220	591	-0.4	-0.07	589.79999	591	587.6	83
1733174820	591.4	-3.8	-0.64	596.2	599.2	591.4	64
1732915620	595.2	-1.4	-0.23	592.6	597.79999	592.6	42
1732829220	596.6	3.4	0.57	596	596.6	596	14
1732742820	593.2	2.4	0.41	598	598	590.79999	42
1732656420	590.79999	1	0.17	586.6	590.79999	585.79999	13
1732570020	589.79999	-7.6	-1.27	601.4	601.4	587.79999	166
1732310820	597.4	-2.6	-0.43	599.2	605	597.4	23
1732224420	600	9.6	1.63	586.6	600	586.6	118
1732138020	590.4	10.8	1.86	583.2	590.4	582	86
1732051620	579.6	0	0.00	580.6	580.6	575.4	25
1731965220	579.6	2.4	0.42	571	582.79999	570	462

Firefly Neuroscience

Agf European Equity Clas...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions