We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.40001 | 0.951040876207 | 567.79999 | 585.6 | 556.2 | 146 | 577.20575068 | DE |
| 4 | 23.40001 | 4.25609502103 | 549.79999 | 585.6 | 549.4 | 69 | 572.7061255 | DE |
| 12 | 8.40001 | 1.48725392152 | 564.79999 | 605 | 531.2 | 101 | 573.44896723 | DE |
| 26 | 8.40001 | 1.48725392152 | 564.79999 | 605 | 421.7 | 123 | 520.26318813 | DE |
| 52 | 118.2 | 25.978021978 | 455 | 605 | 421.7 | 112 | 517.16254496 | DE |
| 156 | 184.2 | 47.35218509 | 389 | 605 | 378 | 96 | 500.89734489 | DE |
| 260 | 184.2 | 47.35218509 | 389 | 605 | 378 | 96 | 500.89734489 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 585.6 | 4.6 | 0.79 | 585.6 | 585.6 | 585.6 | 6 |
| 1738272420 | 581 | 6.2 | 1.08 | 583.6 | 583.6 | 576.6 | 319 |
| 1738186020 | 574.79999 | -1 | -0.17 | 577 | 579 | 574.79999 | 92 |
| 1738099620 | 575.79999 | 0.6 | 0.10 | 578.2 | 579.6 | 573 | 108 |
| 1738013220 | 575.2 | 18 | 3.23 | 557.2 | 575.2 | 556.2 | 188 |
| 1737754020 | 557.2 | -14.2 | -2.49 | 567.79999 | 567.79999 | 557.2 | 23 |
| 1737667620 | 571.4 | 10.6 | 1.89 | 563.2 | 571.4 | 563 | 6 |
| 1737581220 | 560.79999 | 0.8 | 0.14 | 561.6 | 562.2 | 560.6 | 99 |
| 1737494820 | 560 | -12 | -2.10 | 574.6 | 574.6 | 560 | 26 |
| 1737408420 | 572 | -5.6 | -0.97 | 572 | 572 | 572 | 30 |
| 1737149220 | 577.6 | 11.8 | 2.09 | 578.2 | 581.2 | 577.6 | 78 |
| 1737062820 | 565.79999 | -2.6 | -0.46 | 569.2 | 569.2 | 565.79999 | 12 |
| 1736976420 | 568.4 | 0.6 | 0.11 | 578 | 578.79999 | 568.4 | 78 |
| 1736890020 | 567.79999 | -9.4 | -1.63 | 570.79999 | 570.79999 | 567.79999 | 82 |
| 1736803620 | 577.2 | 7 | 1.23 | 567 | 577.2 | 565 | 34 |
| 1736544420 | 570.2 | -3.4 | -0.59 | 570.6 | 577.2 | 570.2 | 68 |
| 1736458020 | 573.6 | 4.2 | 0.74 | 573.6 | 573.6 | 573.6 | 3 |
| 1736371620 | 569.4 | 5 | 0.89 | 568 | 569.4 | 567.2 | 33 |
| 1736285220 | 564.4 | 3.4 | 0.61 | 558.6 | 565.79999 | 556 | 35 |
| 1736198820 | 561 | 2 | 0.36 | 559.2 | 566.2 | 554.79999 | 54 |
| 1735939620 | 559 | 6.8 | 1.23 | 549.79999 | 559 | 549.4 | 19 |
| 1735853220 | 552.2 | 0.2 | 0.04 | 551.79999 | 558.4 | 549.4 | 35 |
| 1735594020 | 552 | 0.6 | 0.11 | 550 | 555 | 550 | 61 |
| 1735334820 | 551.4 | -2.8 | -0.51 | 552.79999 | 555.4 | 550.79999 | 117 |
| 1734989220 | 554.2 | -2.4 | -0.43 | 559 | 559 | 551.6 | 97 |
| 1734730020 | 556.6 | 2.8 | 0.51 | 556.6 | 559 | 552.6 | 244 |
| 1734643620 | 553.79999 | 3.8 | 0.69 | 549.79999 | 553.79999 | 546.6 | 49 |
| 1734557220 | 550 | 16.6 | 3.11 | 538.2 | 550 | 534.6 | 35 |
| 1734470820 | 533.4 | -4.8 | -0.89 | 543 | 543 | 531.2 | 109 |
| 1734384420 | 538.2 | -15.2 | -2.75 | 550.79999 | 553.2 | 538.2 | 91 |
| 1734125220 | 553.4 | 2.8 | 0.51 | 555.4 | 555.4 | 553.2 | 60 |
| 1734038820 | 550.6 | 2.6 | 0.47 | 548.79999 | 554.79999 | 546 | 83 |
| 1733952420 | 548 | -9.4 | -1.69 | 554.4 | 556.6 | 545 | 91 |
| 1733866020 | 557.4 | -0.8 | -0.14 | 560 | 560.79999 | 557.4 | 49 |
| 1733779620 | 558.2 | -14.2 | -2.48 | 570.6 | 572.6 | 553.6 | 71 |
| 1733520420 | 572.4 | -0.4 | -0.07 | 572.79999 | 575.6 | 571.6 | 90 |
| 1733434020 | 572.79999 | -5.2 | -0.90 | 583 | 583 | 566.2 | 44 |
| 1733347620 | 578 | -13 | -2.20 | 592.2 | 592.79999 | 578 | 48 |
| 1733261220 | 591 | -0.4 | -0.07 | 589.79999 | 591 | 587.6 | 83 |
| 1733174820 | 591.4 | -3.8 | -0.64 | 596.2 | 599.2 | 591.4 | 64 |
| 1732915620 | 595.2 | -1.4 | -0.23 | 592.6 | 597.79999 | 592.6 | 42 |
| 1732829220 | 596.6 | 3.4 | 0.57 | 596 | 596.6 | 596 | 14 |
| 1732742820 | 593.2 | 2.4 | 0.41 | 598 | 598 | 590.79999 | 42 |
| 1732656420 | 590.79999 | 1 | 0.17 | 586.6 | 590.79999 | 585.79999 | 13 |
| 1732570020 | 589.79999 | -7.6 | -1.27 | 601.4 | 601.4 | 587.79999 | 166 |
| 1732310820 | 597.4 | -2.6 | -0.43 | 599.2 | 605 | 597.4 | 23 |
| 1732224420 | 600 | 9.6 | 1.63 | 586.6 | 600 | 586.6 | 118 |
| 1732138020 | 590.4 | 10.8 | 1.86 | 583.2 | 590.4 | 582 | 86 |
| 1732051620 | 579.6 | 0 | 0.00 | 580.6 | 580.6 | 575.4 | 25 |
| 1731965220 | 579.6 | 2.4 | 0.42 | 571 | 582.79999 | 570 | 462 |
| 1731705960 | 577.2 | -3.8 | -0.65 | 576.79999 | 582 | 573 | 73 |
| 1731619560 | 581 | -10.6 | -1.79 | 592 | 593.6 | 580 | 194 |
| 1731533160 | 591.6 | 13.6 | 2.35 | 580.6 | 595 | 580 | 362 |
| 1731446820 | 578 | -0.8 | -0.14 | 577.4 | 587 | 576 | 384 |
| 1731360420 | 578.79999 | 5.8 | 1.01 | 573.6 | 589.2 | 573.6 | 458 |
| 1731101220 | 573 | 10.6 | 1.88 | 564.79999 | 575.79999 | 551.2 | 160 |
| 1731014760 | 562.4 | 55.2 | 10.88 | 520 | 567.79999 | 517 | 586 |
| 1730928360 | 507.2 | 25.1 | 5.21 | 499.3 | 511.6 | 485.1 | 83 |
| 1730841960 | 482.1 | -2.1 | -0.43 | 483 | 484.4 | 481.4 | 57 |
| 1730755560 | 484.2 | -3.1 | -0.64 | 481.5 | 484.2 | 481.3 | 174 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
