We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 60.98 | 5.73 | 10.37 | 55.57 | 61.39 | 55.35 | 8111 |
| 1739914020 | 55.25 | 1.57 | 2.92 | 53.61 | 55.25 | 53.21 | 764 |
| 1739827620 | 53.68 | 0.92 | 1.74 | 53.44 | 53.86 | 53.27 | 506 |
| 1739568420 | 52.76 | 0.59 | 1.13 | 52.28 | 53.13 | 51.64 | 869 |
| 1739482020 | 52.17 | 0.65 | 1.26 | 51.65 | 52.36 | 51.36 | 1088 |
| 1739395620 | 51.52 | 0.67 | 1.32 | 50.95 | 51.52 | 50.56 | 123 |
| 1739309220 | 50.85 | 0.4 | 0.79 | 50.07 | 50.94 | 49.245 | 954 |
| 1739222820 | 50.45 | 0.59 | 1.18 | 50.59 | 50.95 | 50.02 | 1721 |
| 1738963620 | 49.86 | -1.16 | -2.27 | 48.395 | 50.95 | 47.32 | 8708 |
| 1738877220 | 51.02 | 0.52 | 1.03 | 51.81 | 52.02 | 51.02 | 1064 |
| 1738790820 | 50.5 | -0.06 | -0.12 | 50.2 | 50.5 | 49.34 | 2146 |
| 1738704420 | 50.56 | -0.24 | -0.47 | 50.68 | 51.04 | 50.44 | 548 |
| 1738618020 | 50.8 | -1.41 | -2.70 | 51.7 | 52.5 | 50.48 | 3280 |
| 1738358820 | 52.21 | -0.79 | -1.49 | 53.24 | 54.07 | 52.21 | 1391 |
| 1738272420 | 53 | -0.8 | -1.49 | 54.08 | 54.21 | 52.34 | 1197 |
| 1738186020 | 53.8 | 0.08 | 0.15 | 55.25 | 55.25 | 53.67 | 3050 |
| 1738099620 | 53.72 | -0.9 | -1.65 | 54.45 | 55.23 | 53.26 | 1798 |
| 1738013220 | 54.62 | 1.1 | 2.06 | 52.9 | 56.68 | 51.96 | 3423 |
| 1737754020 | 53.52 | -2.45 | -4.38 | 55.93 | 55.93 | 53.2 | 1934 |
| 1737667620 | 55.97 | -0.26 | -0.46 | 55.84 | 56.2 | 55.26 | 1345 |
| 1737581220 | 56.23 | -0.17 | -0.30 | 56.78 | 56.78 | 56.12 | 1895 |
| 1737494820 | 56.4 | 0.4 | 0.71 | 56.34 | 56.4 | 55.75 | 212 |
| 1737408420 | 56 | -0.59 | -1.04 | 56 | 56.48 | 55.95 | 407 |
| 1737149220 | 56.59 | 1.54 | 2.80 | 54.97 | 56.85 | 54.57 | 1101 |
| 1737062820 | 55.05 | -0.8 | -1.43 | 55.74 | 56.68 | 54.15 | 4934 |
| 1736976420 | 55.85 | 0.84 | 1.53 | 55.54 | 56.71 | 55.13 | 664 |
| 1736890020 | 55.01 | 1.4 | 2.61 | 54.59 | 55.01 | 54.59 | 108 |
| 1736803620 | 53.61 | -0.4 | -0.74 | 53.5 | 53.69 | 52.96 | 1116 |
| 1736544420 | 54.01 | -0.81 | -1.48 | 54.52 | 54.79 | 53.35 | 1127 |
| 1736458020 | 54.82 | 0.27 | 0.49 | 54.7 | 54.97 | 54.59 | 607 |
| 1736371620 | 54.55 | -1.09 | -1.96 | 55.53 | 56.13 | 54.4 | 617 |
| 1736285220 | 55.64 | -0.73 | -1.30 | 56.41 | 56.9 | 55.47 | 922 |
| 1736198820 | 56.37 | 0.05 | 0.09 | 56.09 | 57.54 | 55.91 | 2543 |
| 1735939620 | 56.32 | 1.05 | 1.90 | 55.54 | 56.42 | 54.88 | 704 |
| 1735853220 | 55.27 | -0.2 | -0.36 | 56.26 | 56.44 | 55.19 | 1125 |
| 1735594020 | 55.47 | -0.52 | -0.93 | 56.06 | 56.06 | 55.4 | 718 |
| 1735334820 | 55.99 | 0.59 | 1.06 | 55.9 | 56.44 | 55.46 | 1026 |
| 1734989220 | 55.4 | 1.78 | 3.32 | 53.36 | 55.52 | 53.21 | 1927 |
| 1734730020 | 53.62 | -0.71 | -1.31 | 53.02 | 54.34 | 52.93 | 1873 |
| 1734643620 | 54.33 | 0.3 | 0.56 | 54.17 | 55.28 | 53.5 | 2766 |
| 1734557220 | 54.03 | -1.42 | -2.56 | 55.88 | 56.98 | 54.03 | 2119 |
| 1734470820 | 55.45 | -0.94 | -1.67 | 55.83 | 56.47 | 55.45 | 1337 |
| 1734384420 | 56.39 | -0.61 | -1.07 | 56.99 | 57.25 | 55.11 | 2761 |
| 1734125220 | 57 | -1.16 | -1.99 | 58.74 | 58.74 | 57 | 2354 |
| 1734038820 | 58.16 | -0.62 | -1.05 | 58.66 | 58.9 | 57.95 | 1095 |
| 1733952420 | 58.78 | 0.55 | 0.94 | 58.74 | 59.76 | 58.66 | 606 |
| 1733866020 | 58.23 | -0.57 | -0.97 | 58.77 | 58.77 | 57.91 | 1636 |
| 1733779620 | 58.8 | 2.48 | 4.40 | 55.74 | 58.94 | 55.55 | 959 |
| 1733520420 | 56.32 | 1.29 | 2.34 | 55.31 | 56.42 | 54.95 | 5841 |
| 1733434020 | 55.03 | -3.34 | -5.72 | 58.5 | 58.72 | 54.94 | 6573 |
| 1733347620 | 58.37 | -3.99 | -6.40 | 62.14 | 63.04 | 58.2 | 2688 |
| 1733261220 | 62.36 | -5.08 | -7.53 | 65.4 | 67.239999 | 62.36 | 5133 |
| 1733174820 | 67.44 | 3.21 | 5.00 | 64.599999 | 67.64 | 63.5 | 9244 |
| 1732915620 | 64.23 | -0.46 | -0.71 | 64.58 | 65.81 | 64.23 | 503 |
| 1732829220 | 64.69 | 0.37 | 0.58 | 64.3 | 64.69 | 64.05 | 49 |
| 1732742820 | 64.319998 | -0.64 | -0.99 | 64.87 | 64.87 | 63.2 | 845 |
| 1732656420 | 64.959998 | -1.67 | -2.51 | 66.98 | 67.819999 | 64.959998 | 2055 |
| 1732570020 | 66.629999 | 2.65 | 4.14 | 63.71 | 67.819999 | 63.71 | 1442 |
| 1732310820 | 63.98 | 0.68 | 1.07 | 63.28 | 63.98 | 62.65 | 1250 |
| 1732224420 | 63.3 | 2.82 | 4.66 | 61.8 | 63.3 | 61.8 | 1128 |
| 1732138020 | 60.48 | 0.07 | 0.12 | 61.69 | 61.69 | 60.48 | 1032 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
