Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Microchip Technology Incorporated | MCP | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.16 | -0.18% | 90.97 | 16:50:17 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
91.19 | 90.07 | 91.19 | 90.97 | 91.13 |
MCP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 88.77 | 93.16 | 87.71 | 90.86 | 947 | 2.20 | 2.48% |
1 Month | 87.35 | 93.16 | 82.27 | 87.67 | 708 | 3.62 | 4.14% |
3 Months | 80.02 | 93.16 | 76.35 | 84.07 | 631 | 10.95 | 13.68% |
6 Months | 74.34 | 93.16 | 73.62 | 80.64 | 740 | 16.63 | 22.37% |
1 Year | 75.42 | 93.16 | 66.00 | 78.03 | 758 | 15.55 | 20.62% |
3 Years | 127.80 | 141.38 | 53.19 | 74.85 | 488 | -36.83 | -28.82% |
5 Years | 83.01 | 141.38 | 49.455 | 76.55 | 377 | 7.96 | 9.59% |
MCP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 90.45 | -1.03 | -1.13% | 91.19 | 91.19 | 90.07 | 1,370 |
May 27 2024 | 91.48 | 0.46 | 0.51% | 90.94 | 91.48 | 90.44 | 555 |
May 24 2024 | 91.02 | 1.02 | 1.13% | 92.42 | 92.58 | 91.02 | 628 |
May 23 2024 | 90.00 | -1.46 | -1.60% | 92.36 | 93.16 | 90.00 | 316 |
May 22 2024 | 91.46 | 3.44 | 3.91% | 88.00 | 91.87 | 87.71 | 2,626 |
May 21 2024 | 88.02 | -1.30 | -1.46% | 88.77 | 88.88 | 88.02 | 611 |
May 20 2024 | 89.32 | 2.52 | 2.90% | 87.29 | 89.65 | 86.58 | 579 |
May 17 2024 | 86.80 | -0.35 | -0.40% | 87.06 | 87.70 | 86.68 | 655 |
May 16 2024 | 87.15 | -0.63 | -0.72% | 88.05 | 88.39 | 87.15 | 1,320 |
May 15 2024 | 87.78 | 1.11 | 1.28% | 86.98 | 87.81 | 86.67 | 389 |
May 14 2024 | 86.67 | 0.88 | 1.03% | 86.07 | 86.67 | 84.98 | 578 |
May 13 2024 | 85.79 | 1.04 | 1.23% | 85.21 | 86.09 | 84.64 | 203 |
May 10 2024 | 84.75 | -0.70 | -0.82% | 84.74 | 84.75 | 84.74 | 25 |
May 09 2024 | 85.45 | 0.62 | 0.73% | 85.11 | 85.61 | 85.11 | 462 |
May 08 2024 | 84.83 | -1.03 | -1.20% | 85.50 | 85.80 | 83.70 | 555 |
May 07 2024 | 85.86 | -0.79 | -0.91% | 84.30 | 88.58 | 82.99 | 1,165 |
May 06 2024 | 86.65 | 2.09 | 2.47% | 85.41 | 86.70 | 84.99 | 384 |
May 03 2024 | 84.56 | 2.13 | 2.58% | 83.61 | 84.88 | 83.16 | 1,600 |
May 02 2024 | 82.43 | -4.25 | -4.90% | 83.10 | 84.47 | 82.27 | 691 |
Apr 30 2024 | 86.68 | -0.80 | -0.91% | 87.35 | 87.51 | 86.68 | 105 |
Apr 29 2024 | 87.48 | -0.94 | -1.06% | 87.46 | 87.84 | 86.60 | 689 |