Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Medigene AG | MDG1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.005 | 0.41% | 1.225 | 16:50:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.255 | 1.20 | 1.255 | 1.225 | 1.22 |
MDG1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
MDG1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.24 | 0.01 | 0.81% | 1.255 | 1.255 | 1.20 | 95,310 |
| May 30 2024 | 1.23 | -0.01 | -0.40% | 1.205 | 1.235 | 1.20 | 44,633 |
| May 29 2024 | 1.235 | -0.01 | -0.40% | 1.245 | 1.245 | 1.205 | 90,633 |
| May 28 2024 | 1.24 | 0.05 | 4.64% | 1.175 | 1.265 | 1.165 | 399,793 |
| May 27 2024 | 1.185 | -0.04 | -2.87% | 1.22 | 1.22 | 1.15 | 235,110 |
| May 24 2024 | 1.22 | 0.02 | 1.67% | 1.205 | 1.245 | 1.205 | 108,036 |
| May 23 2024 | 1.20 | -0.08 | -5.88% | 1.26 | 1.26 | 1.18 | 361,459 |
| May 22 2024 | 1.275 | -0.03 | -2.30% | 1.32 | 1.32 | 1.23 | 138,644 |
| May 21 2024 | 1.305 | -0.10 | -6.79% | 1.35 | 1.40 | 1.18 | 394,396 |
| May 20 2024 | 1.40 | -0.05 | -3.45% | 1.415 | 1.445 | 1.385 | 41,817 |
| May 17 2024 | 1.45 | 0.00 | 0.35% | 1.515 | 1.515 | 1.405 | 65,605 |
| May 16 2024 | 1.445 | -0.05 | -3.02% | 1.46 | 1.48 | 1.415 | 58,577 |
| May 15 2024 | 1.49 | -0.05 | -3.25% | 1.535 | 1.545 | 1.475 | 7,681 |
| May 14 2024 | 1.54 | 0.00 | 0.00% | 1.565 | 1.565 | 1.46 | 29,784 |
| May 13 2024 | 1.54 | 0.04 | 3.01% | 1.455 | 1.575 | 1.455 | 22,816 |
| May 10 2024 | 1.495 | -0.03 | -1.64% | 1.52 | 1.52 | 1.415 | 40,050 |
| May 09 2024 | 1.52 | -0.05 | -2.88% | 1.495 | 1.56 | 1.435 | 28,849 |
| May 08 2024 | 1.565 | -0.03 | -1.57% | 1.55 | 1.585 | 1.48 | 29,662 |
| May 07 2024 | 1.59 | 0.14 | 9.66% | 1.48 | 1.59 | 1.46 | 32,350 |
| May 06 2024 | 1.45 | -0.14 | -8.81% | 1.535 | 1.535 | 1.355 | 83,348 |
| May 03 2024 | 1.59 | -0.03 | -1.55% | 1.505 | 1.59 | 1.48 | 44,404 |
| May 02 2024 | 1.615 | 0.24 | 17.03% | 1.385 | 1.63 | 1.385 | 59,957 |
