We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -7.5 | 1.2 | 1.2998 | 1.0102 | 76875 | 1.16034011 | DE |
| 4 | -0.4902 | -30.6336707912 | 1.6002 | 1.698 | 1.0102 | 33279 | 1.28375982 | DE |
| 12 | -0.6602 | -37.295220879 | 1.7702 | 2.3395 | 1.0102 | 18977 | 1.53865785 | DE |
| 26 | -0.125 | -10.1214574899 | 1.235 | 2.3395 | 0.996 | 26845 | 1.31895159 | DE |
| 52 | -0.475 | -29.9684542587 | 1.585 | 2.85 | 0.996 | 43624 | 1.58742087 | DE |
| 156 | -1.81 | -61.9863013699 | 2.92 | 4.585 | 0.996 | 29780 | 2.08559713 | DE |
| 260 | -4.355 | -79.6889295517 | 5.465 | 7.19 | 0.996 | 37932 | 3.40728768 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 1.188 | 0.03 | 2.79 | 1.1102 | 1.188 | 1.11 | 60260 |
| 1733174820 | 1.1558 | -0.01 | -1.20 | 1.1501999 | 1.1996 | 1.1102 | 29086 |
| 1732915620 | 1.1698 | -0 | -0.02 | 1.1698 | 1.1698 | 1.1102 | 41392 |
| 1732829220 | 1.17 | 0.02 | 1.74 | 1.1302 | 1.2 | 1.11 | 34818 |
| 1732742820 | 1.1499999 | -0.06 | -4.96 | 1.2 | 1.2998 | 1.0102 | 218819 |
| 1732656420 | 1.21 | -0.31 | -20.46 | 1.4902 | 1.54 | 1.2 | 89031 |
| 1732570020 | 1.5212 | -0.03 | -1.86 | 1.5002 | 1.55 | 1.5002 | 7553 |
| 1732310820 | 1.55 | 0.02 | 1.19 | 1.5328 | 1.55 | 1.5002 | 13497 |
| 1732224420 | 1.5318 | -0.06 | -3.66 | 1.552 | 1.57 | 1.53 | 5017 |
| 1732138020 | 1.59 | 0.01 | 0.62 | 1.5824 | 1.6698 | 1.58 | 2927 |
| 1732051620 | 1.5802 | -0.1 | -5.93 | 1.6002 | 1.6798 | 1.56 | 13237 |
| 1731965220 | 1.6798 | 0.06 | 3.68 | 1.6002 | 1.6798 | 1.6002 | 1976 |
| 1731705960 | 1.6202 | -0.05 | -2.98 | 1.65 | 1.698 | 1.6002 | 7219 |
| 1731619560 | 1.67 | -0.02 | -1.16 | 1.6022 | 1.67 | 1.6002 | 5016 |
| 1731533160 | 1.6896 | 0.15 | 9.57 | 1.6364 | 1.6896 | 1.562 | 14350 |
| 1731446820 | 1.542 | 0.06 | 4.18 | 1.4802 | 1.5678 | 1.4802 | 49175 |
| 1731360420 | 1.4802 | -0.1 | -6.42 | 1.4998 | 1.5608 | 1.4502 | 20701 |
| 1731101220 | 1.5818 | 0.03 | 2.05 | 1.55 | 1.5818 | 1.4502 | 28359 |
| 1731014760 | 1.55 | -0.02 | -1.17 | 1.5502 | 1.6656 | 1.5402 | 12169 |
| 1730928360 | 1.5684 | -0.03 | -1.99 | 1.6002 | 1.62 | 1.5502 | 10978 |
| 1730841960 | 1.6002 | 0 | 0.00 | 1.6498 | 1.6498 | 1.6002 | 8327 |
| 1730755560 | 1.6002 | 0.04 | 2.42 | 1.5802 | 1.6534 | 1.567 | 11942 |
| 1730496360 | 1.5624 | -0.14 | -8.07 | 1.688 | 1.688 | 1.558 | 3561 |
| 1730409960 | 1.6996 | 0.08 | 4.91 | 1.5586 | 1.6996 | 1.5586 | 11889 |
| 1730323560 | 1.62 | -0.01 | -0.38 | 1.6339999 | 1.6998 | 1.602 | 12666 |
| 1730237160 | 1.6262 | -0.17 | -9.66 | 1.755 | 1.794 | 1.52 | 57665 |
| 1730150760 | 1.8 | -0.06 | -3.17 | 1.7902 | 1.842 | 1.7252 | 17043 |
| 1729888020 | 1.859 | 0.05 | 2.98 | 1.8052 | 1.859 | 1.8052 | 17315 |
| 1729801560 | 1.8052 | -0.05 | -2.43 | 1.912 | 1.912 | 1.8052 | 12446 |
| 1729715160 | 1.8502 | -0.05 | -2.61 | 1.9498 | 1.95 | 1.835 | 22061 |
| 1729628760 | 1.8998 | -0.03 | -1.55 | 1.9732 | 1.9732 | 1.8352 | 18268 |
| 1729542360 | 1.9298 | 0.06 | 3.09 | 1.9002 | 2.003 | 1.9002 | 6562 |
| 1729283160 | 1.872 | -0.07 | -3.46 | 2.0445 | 2.0445 | 1.872 | 8532 |
| 1729196760 | 1.939 | 0.03 | 1.31 | 2.0595 | 2.0595 | 1.9126 | 11097 |
| 1729110360 | 1.914 | 0.03 | 1.59 | 1.792 | 2.0795 | 1.792 | 6785 |
| 1729023960 | 1.884 | 0.14 | 8.09 | 1.89 | 1.89 | 1.764 | 10410 |
| 1728937620 | 1.743 | -0.06 | -3.17 | 1.7626 | 1.8 | 1.743 | 8130 |
| 1728678360 | 1.8 | -0.02 | -1.06 | 1.89 | 1.89 | 1.7922 | 17046 |
| 1728591960 | 1.8192 | -0.12 | -6.23 | 1.8812 | 1.9298 | 1.812 | 12056 |
| 1728505560 | 1.94 | -0.11 | -5.39 | 2.1 | 2.145 | 1.81 | 49658 |
| 1728419160 | 2.0505 | -0.09 | -4.16 | 2.055 | 2.15 | 2.0505 | 4082 |
| 1728332760 | 2.1395 | -0.1 | -4.61 | 2.18 | 2.18 | 2.0905 | 4429 |
| 1728073560 | 2.243 | 0.16 | 7.84 | 2.17 | 2.243 | 2.1095 | 13560 |
| 1727987220 | 2.08 | -0.21 | -9.15 | 2.2875 | 2.2875 | 2.08 | 4585 |
| 1727900820 | 2.2895 | 0.16 | 7.49 | 2.073 | 2.2895 | 2.073 | 8357 |
| 1727814420 | 2.13 | -0.04 | -2.05 | 2.1715 | 2.1745 | 2.0515 | 5808 |
| 1727728020 | 2.1745 | 0.11 | 5.28 | 2.0995 | 2.18 | 2.09 | 9780 |
| 1727468760 | 2.0655 | 0.02 | 0.76 | 2.0205 | 2.2 | 2.005 | 4655 |
| 1727382360 | 2.0499999 | 0.11 | 5.67 | 2.1 | 2.1 | 1.958 | 4451 |
| 1727295960 | 1.94 | -0.17 | -8.01 | 2.115 | 2.19 | 1.94 | 7125 |
| 1727209560 | 2.109 | 0.02 | 0.86 | 2.287 | 2.287 | 2.109 | 4873 |
| 1727123160 | 2.091 | 0 | 0.02 | 2.0905 | 2.24 | 2.0905 | 3063 |
| 1726864020 | 2.0905 | -0.09 | -4.11 | 2.1 | 2.1945 | 2.0905 | 1962 |
| 1726777560 | 2.18 | -0.12 | -5.22 | 2.218 | 2.218 | 2.09 | 10885 |
| 1726691220 | 2.2999999 | -0.01 | -0.43 | 2.2999999 | 2.31 | 2.16 | 7458 |
| 1726604760 | 2.31 | 0.06 | 2.69 | 2.2559999 | 2.3395 | 2.125 | 14238 |
| 1726518420 | 2.2494999 | 0.3 | 15.37 | 2.0059999 | 2.2494999 | 1.944 | 9349 |
| 1726259160 | 1.9498 | 0.02 | 1.03 | 1.8802 | 1.97 | 1.856 | 18137 |
| 1726172760 | 1.93 | 0.12 | 6.75 | 1.8402 | 1.93 | 1.8402 | 8782 |
| 1726086360 | 1.808 | 0.06 | 3.18 | 1.7702 | 1.9298 | 1.768 | 4031 |
| 1725999960 | 1.7522 | -0.11 | -5.80 | 1.8088 | 1.878 | 1.7522 | 6769 |
| 1725913620 | 1.86 | 0.1 | 5.91 | 1.8128 | 1.9498 | 1.766 | 1424 |
| 1725654360 | 1.7562 | -0.04 | -2.44 | 1.8784 | 1.8786 | 1.7004 | 12764 |
| 1725567960 | 1.8002 | 0.2 | 12.51 | 1.5998 | 1.8002 | 1.5998 | 33017 |
| 1725481560 | 1.6 | -0.21 | -11.60 | 1.7812 | 1.9496 | 1.6 | 12336 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
