We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 1.44116649712 | 11.796 | 12.048 | 11.512 | 1613 | 11.81284057 | DE |
| 4 | 0.966 | 8.78181818182 | 11 | 12.048 | 10.88 | 27095 | 11.49876512 | DE |
| 12 | 2.603 | 27.800918509 | 9.363 | 12.048 | 9.363 | 8822 | 11.43886933 | DE |
| 26 | 1.606 | 15.5019305019 | 10.36 | 12.048 | 7.001 | 5317 | 10.90733823 | DE |
| 52 | 3.8110001 | 46.7320680163 | 8.1549999 | 12.048 | 7.001 | 3722 | 10.48457775 | DE |
| 156 | 4.68 | 64.2327751853 | 7.286 | 12.048 | 7.001 | 3153 | 10.12209021 | DE |
| 260 | 4.68 | 64.2327751853 | 7.286 | 12.048 | 7.001 | 3153 | 10.12209021 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 12.048 | 0.4 | 3.42 | 12.046 | 12.048 | 11.996 | 897 |
| 1737149220 | 11.65 | -0.29 | -2.41 | 11.796 | 11.822 | 11.644 | 860 |
| 1737062820 | 11.938 | 0.1 | 0.83 | 11.728 | 11.938 | 11.728 | 4634 |
| 1736976420 | 11.84 | 0.32 | 2.81 | 11.788 | 11.84 | 11.652 | 822 |
| 1736890020 | 11.516 | -0.1 | -0.90 | 11.512 | 11.516 | 11.512 | 1200 |
| 1736803620 | 11.62 | -0.08 | -0.72 | 11.796 | 11.796 | 11.606 | 550 |
| 1736544420 | 11.704 | -0.27 | -2.24 | 11.604 | 11.704 | 11.544 | 1297 |
| 1736458020 | 11.972 | 0.24 | 2.01 | 11.956 | 11.976 | 11.956 | 285 |
| 1736371620 | 11.736 | -0.14 | -1.16 | 11.75 | 11.89 | 11.706 | 466 |
| 1736285220 | 11.874 | 0.39 | 3.40 | 11.552 | 11.874 | 11.552 | 1750 |
| 1736198820 | 11.484 | -0.01 | -0.12 | 11.5 | 11.5 | 11.45 | 1062 |
| 1735939620 | 11.498 | 0.21 | 1.86 | 11.226 | 12 | 11.226 | 386357 |
| 1735853220 | 11.288 | 0.4 | 3.65 | 11.206 | 11.288 | 11.206 | 881 |
| 1735594020 | 10.89 | -0.08 | -0.77 | 11.134 | 11.144 | 10.88 | 1592 |
| 1735334820 | 10.974 | -0.1 | -0.90 | 11.064 | 11.064 | 10.974 | 2548 |
| 1734989220 | 11.074 | 0.23 | 2.10 | 11 | 11.13 | 11 | 2115 |
| 1734730020 | 10.846 | -0.42 | -3.69 | 11.152 | 11.152 | 10.702 | 14401 |
| 1734643620 | 11.262 | 0.06 | 0.54 | 11.3 | 11.358 | 11.252 | 471 |
| 1734557220 | 11.202 | -0.17 | -1.48 | 11.336 | 11.336 | 11.202 | 624 |
| 1734470820 | 11.37 | -0.11 | -0.94 | 11.392 | 11.392 | 11.25 | 7856 |
| 1734384420 | 11.478 | 0 | 0.00 | 11.392 | 11.478 | 11.392 | 1724 |
| 1734125220 | 11.478 | 0 | 0.00 | 11.482 | 11.482 | 11.478 | 811 |
| 1734038820 | 11.478 | 0.07 | 0.61 | 11.478 | 11.478 | 11.478 | 159 |
| 1733952420 | 11.408 | 0.03 | 0.23 | 11.408 | 11.408 | 11.408 | 200 |
| 1733866020 | 11.382 | -0.06 | -0.52 | 11.212 | 11.382 | 11.212 | 144 |
| 1733779620 | 11.442 | 0.06 | 0.54 | 11.402 | 11.498 | 11.332 | 1018 |
| 1733520420 | 11.38 | -0.23 | -2.01 | 11.442 | 11.442 | 11.378 | 1338 |
| 1733434020 | 11.614 | 0.09 | 0.75 | 11.552 | 11.614 | 11.552 | 1726 |
| 1733347620 | 11.528 | -0.02 | -0.19 | 11.52 | 11.536 | 11.502 | 1049 |
| 1733261220 | 11.55 | 0.05 | 0.45 | 11.53 | 11.768 | 11.53 | 1495 |
| 1733174820 | 11.498 | 0.1 | 0.90 | 11.498 | 11.498 | 11.408 | 1038 |
| 1732915620 | 11.396 | 0.39 | 3.56 | 11.396 | 11.396 | 11.396 | 75 |
| 1732829220 | 11.004 | 0 | 0.00 | 11.004 | 11.004 | 11.004 | 0 |
| 1732742820 | 11.004 | -0.04 | -0.38 | 11.012 | 11.012 | 11.002 | 580 |
| 1732656420 | 11.046 | -0.23 | -2.00 | 11.174 | 11.174 | 11.046 | 32 |
| 1732570020 | 11.272 | 0.05 | 0.43 | 11.286 | 11.3 | 11.272 | 2701 |
| 1732310820 | 11.224 | 0.07 | 0.59 | 11.3 | 11.3 | 11.224 | 729 |
| 1732224420 | 11.158 | 0.16 | 1.42 | 11.158 | 11.158 | 11.158 | 90 |
| 1732138020 | 11.002 | -0.12 | -1.04 | 11.002 | 11.002 | 11.002 | 100 |
| 1732051620 | 11.118 | -0.04 | -0.36 | 11.33 | 11.33 | 11.118 | 1105 |
| 1731965220 | 11.158 | 0.09 | 0.81 | 11.056 | 11.214 | 11.04 | 609 |
| 1731705960 | 11.068 | -0.43 | -3.76 | 11.184 | 11.19 | 11.068 | 3247 |
| 1731619560 | 11.5 | 0.4 | 3.62 | 11.02 | 11.5 | 11.02 | 1520 |
| 1731533160 | 11.098 | 0.22 | 1.98 | 10.9 | 11.098 | 10.9 | 3052 |
| 1731446820 | 10.882 | -0.11 | -0.98 | 10.882 | 10.882 | 10.882 | 1 |
| 1731360420 | 10.99 | 0.17 | 1.59 | 10.798 | 10.99 | 10.798 | 3068 |
| 1731101220 | 10.818 | -0.01 | -0.06 | 10.818 | 10.818 | 10.682 | 1000 |
| 1731014760 | 10.824 | 0.32 | 3.09 | 10.744 | 10.868 | 10.582 | 2957 |
| 1730928360 | 10.5 | 0.62 | 6.25 | 9.9499999 | 10.5 | 9.901 | 3054 |
| 1730841960 | 9.882 | 0 | 0.00 | 9.882 | 9.882 | 9.882 | 0 |
| 1730755560 | 9.882 | 0.05 | 0.51 | 10.01 | 10.01 | 9.797 | 990 |
| 1730496360 | 9.832 | 0.1 | 1.04 | 9.907 | 9.98 | 9.832 | 38 |
| 1730409960 | 9.731 | -0.29 | -2.85 | 9.798 | 9.798 | 9.731 | 850 |
| 1730323560 | 10.016 | 0.08 | 0.83 | 9.9 | 10.016 | 9.9 | 200 |
| 1730237160 | 9.9339999 | 0.4 | 4.24 | 9.9339999 | 9.9339999 | 9.9339999 | 118 |
| 1730150760 | 9.5299999 | -0.04 | -0.42 | 9.363 | 9.5299999 | 9.363 | 969 |
| 1729888020 | 9.57 | 0.16 | 1.70 | 9.518 | 9.57 | 9.518 | 2001 |
| 1729801560 | 9.41 | -0.17 | -1.77 | 9.41 | 9.41 | 9.41 | 1 |
| 1729715160 | 9.58 | -0.29 | -2.94 | 9.615 | 9.617 | 9.4469999 | 1911 |
| 1729628760 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1729542360 | 9.8699999 | -0.27 | -2.70 | 10 | 10 | 9.8699999 | 102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
