Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 21 |
|
|||||
| News | - | ||||||
| Day High | 9.099 | Low High |
|||||
| Day Low | 9.099 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mitsubishi UFJ Financial Group Inc | MFZ | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.112 | -1.22% | 9.099 | 08:41:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.099 | 9.099 | 9.099 | 9.211 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 21 | - | 7.249 - 10.118 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:01:54 | 21 | 9.099 € | EUR |
Mitsubishi UFJ Financial News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/15/2024 | 07:40 | Alliance News |  TOP NEWS: Mitsubishi UFJ profit boosted by rising fees and.. |
| 2/05/2024 | 03:44 | Alliance News | TOP NEWS: Mitsubishi UFJ Financial profit rises amid higher.. |
| 11/14/2023 | 04:20 | Alliance News | Mitsubishi UFJ Financial interim profit jumps; eyes.. |
Mitsubishi UFJ Financial Discussion Forums - MFZ
No Forum Threads FoundAdd a New Thread
Historical MFZ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.261 | 9.399 | 9.099 | 9.35 | 305 | -0.162 | -1.75% |
| 1 Month | 9.128 | 10.114 | 8.95 | 9.46 | 2,053 | -0.029 | -0.32% |
| 3 Months | 9.344 | 10.114 | 8.95 | 9.38 | 1,674 | -0.245 | -2.62% |
| 6 Months | 7.458 | 10.118 | 7.331 | 9.24 | 2,023 | 1.64 | 22.00% |
| 1 Year | 7.286 | 10.118 | 7.249 | 8.79 | 1,937 | 1.81 | 24.88% |
| 3 Years | 7.286 | 10.118 | 7.249 | 8.79 | 1,937 | 1.81 | 24.88% |
| 5 Years | 7.286 | 10.118 | 7.249 | 8.79 | 1,937 | 1.81 | 24.88% |
