We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tue, Aug 20, 2013 12:00 - Tamarack Valley Energy, Ltd. (TNEYF: Grey Market) - Halted Security - Effective Tue, Aug 20, 2013, TNEYF is designated with the status Halted. You may find a complete...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2034 | 6.46412000254 | 3.1466 | 3.4 | 3.14 | 132932 | 3.294781 | CS |
4 | 0.184 | 5.81174984207 | 3.166 | 3.4 | 2.9001 | 74898 | 3.16965152 | CS |
12 | 0.2857 | 9.32349965734 | 3.0643 | 3.4 | 2.76 | 62131 | 3.13663398 | CS |
26 | 0.58 | 20.9386281588 | 2.77 | 3.4 | 2.45 | 90851 | 2.95114807 | CS |
52 | 1.045 | 45.3362255965 | 2.305 | 3.4 | 2.15 | 100780 | 2.74432987 | CS |
156 | 0.27 | 8.76623376623 | 3.08 | 5.37 | 2.016 | 101542 | 3.05971639 | CS |
260 | 1.68942 | 101.736742584 | 1.66058 | 5.37 | 0.295552 | 75417 | 2.88711399 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions