Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 24,180 |
|
|||||
| News | - | ||||||
| Day High | 2.725 | Low High |
|||||
| Day Low | 2.6785 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tamarack Valley Energy Ltd (PK) | TNEYF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 2.27% | 2.70 | 15:00:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.6785 | 2.6785 | 2.725 | 2.70 | 2.64 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13 | 24,180 | US$ 2.6888 | US$ 65,016 | - | 2.016 - 3.1665 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:52:36 | 46 | US$ 2.691337 | USD |
Tamarack Valley Energy (PK) News
Real-Time news about Tamarack Valley Energy Ltd (PK) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TNEYF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.80 | 2.8814 | 2.595 | 2.76 | 100,289 | -0.10 | -3.57% |
| 1 Month | 2.97 | 3.10 | 2.595 | 2.87 | 98,816 | -0.27 | -9.09% |
| 3 Months | 2.27 | 3.10 | 2.225 | 2.68 | 100,993 | 0.43 | 18.94% |
| 6 Months | 3.06 | 3.1665 | 2.016 | 2.51 | 127,768 | -0.36 | -11.76% |
| 1 Year | 2.67 | 3.1665 | 2.016 | 2.61 | 105,204 | 0.03 | 1.12% |
| 3 Years | 2.0967 | 5.37 | 1.61 | 3.04 | 90,772 | 0.6033 | 28.77% |
| 5 Years | 1.8306 | 5.37 | 0.295552 | 2.88 | 69,659 | 0.86943 | 47.50% |
