We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.877192982456 | 22.8 | 23 | 22.8 | 3 | 22.8 | DE |
| 4 | -1.2 | -4.95867768595 | 24.2 | 24.2 | 22.6 | 97 | 23.36662388 | DE |
| 12 | 0 | 0 | 23 | 25 | 22.6 | 73 | 23.48844115 | DE |
| 26 | 1.4 | 6.48148148148 | 21.6 | 25 | 21.6 | 175 | 22.55630586 | DE |
| 52 | 5.2 | 29.2134831461 | 17.8 | 25 | 17.399999 | 294 | 20.05385477 | DE |
| 156 | 7.2 | 45.5696202532 | 15.8 | 25 | 15.8 | 297 | 19.54882412 | DE |
| 260 | 7.2 | 45.5696202532 | 15.8 | 25 | 15.8 | 297 | 19.54882412 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1735853220 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1735594020 | 22.8 | 0.2 | 0.88 | 22.8 | 22.8 | 22.8 | 3 |
| 1735334820 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1734989220 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 135 |
| 1734730020 | 22.6 | -0.4 | -1.74 | 22.6 | 22.6 | 22.6 | 2 |
| 1734643620 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1734557220 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1734470820 | 23 | -0.4 | -1.71 | 23 | 23 | 23 | 4 |
| 1734384420 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 98 |
| 1734125220 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1734038820 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1733952420 | 23.4 | 0.2 | 0.86 | 23.4 | 23.4 | 23.4 | 100 |
| 1733866020 | 23.2 | -0.4 | -1.69 | 23.2 | 23.2 | 23.2 | 1 |
| 1733779620 | 23.6 | -0.6 | -2.48 | 24.2 | 24.2 | 23.6 | 436 |
| 1733520420 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1733434020 | 24.2 | -0.8 | -3.20 | 24.2 | 24.2 | 24.2 | 50 |
| 1733347620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733261220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733174820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732915620 | 25 | 1.4 | 5.93 | 25 | 25 | 25 | 50 |
| 1732829220 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1732742820 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1732656420 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1732570020 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1732310820 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1732224420 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1732138020 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1732051620 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1731965220 | 23.6 | 0.4 | 1.72 | 23.6 | 23.6 | 23.6 | 6 |
| 1731706020 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1731619620 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1731533220 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1731446820 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1731360420 | 23.2 | 0.2 | 0.87 | 23.2 | 23.2 | 23.2 | 57 |
| 1731101160 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1731014760 | 23 | -0.2 | -0.86 | 23 | 23 | 23 | 1 |
| 1730924760 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1730838360 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1730751960 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1730492760 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1730406360 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1730319960 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1730233560 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1730147160 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1729887960 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1729801560 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1729715160 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1729628760 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1729542360 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1729283160 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1729196760 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1729110360 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1729023960 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1728937560 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1728678360 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1728591960 | 23.2 | 0.4 | 1.75 | 23.2 | 23.2 | 23.2 | 73 |
| 1728457200 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1728370800 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1728284400 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
