MGIC Investment Corp Historical Data - MGC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
MGIC Investment Corp (MGC)
MGIC Investment Corp (MGC) Historical

MGIC Investment Corp (MGC)

20.20

0.30

(1.51%)

Closed June 28 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.5	2.53807106599	19.7	19.7	19.5	51	19.6980198	DE
12	1.1	5.75916230366	19.1	19.8	18.8	89	19.24915254	DE
26	2.6	14.7727272727	17.6	20.6	17.399999	477	18.60604574	DE
52	4.4	27.8481012658	15.8	20.6	15.8	418	18.29921919	DE
156	4.4	27.8481012658	15.8	20.6	15.8	418	18.29921919	DE
260	4.4	27.8481012658	15.8	20.6	15.8	418	18.29921919	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	19.5	0	0.00	19.5	19.5	19.5	0
1719520020	19.5	0	0.00	19.5	19.5	19.5	0
1719433620	19.5	0	0.00	19.5	19.5	19.5	0
1719347220	19.5	0	0.00	19.5	19.5	19.5	0
1719260820	19.5	0	0.00	19.5	19.5	19.5	0
1719001620	19.5	0	0.00	19.5	19.5	19.5	0
1718915220	19.5	0	0.00	19.5	19.5	19.5	0
1718828820	19.5	0	0.00	19.5	19.5	19.5	0
1718742420	19.5	0	0.00	19.5	19.5	19.5	0
1718656020	19.5	0	0.00	19.5	19.5	19.5	0
1718396820	19.5	-0.2	-1.02	19.5	19.5	19.5	1
1718310420	19.7	0	0.00	19.7	19.7	19.7	0
1718224020	19.7	0	0.00	19.7	19.7	19.7	0
1718137620	19.7	0	0.00	19.7	19.7	19.7	0
1718051220	19.7	0	0.00	19.7	19.7	19.7	0
1717792020	19.7	0	0.00	19.7	19.7	19.7	0
1717705620	19.7	0	0.00	19.7	19.7	19.7	0
1717619220	19.7	0	0.00	19.7	19.7	19.7	0
1717532820	19.7	0	0.00	19.7	19.7	19.7	0
1717446420	19.7	0.6	3.14	19.7	19.7	19.7	100
1717187160	19.1	0	0.00	19.1	19.1	19.1	0
1717100760	19.1	0	0.00	19.1	19.1	19.1	0
1717014360	19.1	0	0.00	19.1	19.1	19.1	0
1716927960	19.1	0	0.00	19.1	19.1	19.1	0
1716841560	19.1	0	0.00	19.1	19.1	19.1	0
1716582360	19.1	0	0.00	19.1	19.1	19.1	0
1716495960	19.1	0	0.00	19.1	19.1	19.1	0
1716409560	19.1	0	0.00	19.1	19.1	19.1	0
1716323160	19.1	-0.7	-3.54	19.1	19.1	19.1	52
1716236820	19.8	0	0.00	19.8	19.8	19.8	0
1715977620	19.8	0	0.00	19.8	19.8	19.8	0
1715891220	19.8	0	0.00	19.8	19.8	19.8	0
1715804820	19.8	0	0.00	19.8	19.8	19.8	0
1715718420	19.8	0	0.00	19.8	19.8	19.8	0
1715632020	19.8	0	0.00	19.8	19.8	19.8	0
1715372820	19.8	1	5.32	19.8	19.8	19.8	7
1715286420	18.8	0	0.00	18.8	18.8	18.8	0
1715200020	18.8	0	0.00	18.8	18.8	18.8	0
1715113620	18.8	0	0.00	18.8	18.8	18.8	0
1715027220	18.8	0	0.00	18.8	18.8	18.8	0
1714768020	18.8	0	0.00	18.8	18.8	18.8	0
1714681620	18.8	0	0.00	18.8	18.8	18.8	0
1714508820	18.8	0	0.00	18.8	18.8	18.8	0
1714422420	18.8	0	0.00	18.8	18.8	18.8	0
1714163220	18.8	0	0.00	18.8	18.8	18.8	0
1714076820	18.8	0	0.00	18.8	18.8	18.8	0
1713990420	18.8	0	0.00	18.8	18.8	18.8	0
1713904020	18.8	0	0.00	18.8	18.8	18.8	0
1713817620	18.8	0	0.00	18.8	18.8	18.8	0
1713558420	18.8	0	0.00	18.8	18.8	18.8	0
1713472020	18.8	0	0.00	18.8	18.8	18.8	0
1713385620	18.8	0	0.00	18.8	18.8	18.8	0
1713299220	18.8	0	0.00	18.8	18.8	18.8	0
1713212820	18.8	-0.4	-2.08	18.8	18.8	18.8	58
1712953620	19.2	0	0.00	19.2	19.2	19.2	0
1712867220	19.2	0	0.00	19.2	19.2	19.2	0
1712780820	19.2	0	0.00	19.2	19.2	19.2	0
1712694420	19.2	0	0.00	19.2	19.2	19.2	0
1712608020	19.2	0	0.00	19.2	19.2	19.2	0
1712348820	19.2	0.2	1.05	19.1	19.2	19.1	313
1712262360	19	-1.6	-7.77	19.8	19.8	19	2500
1712179560	20.6	0	0.00	20.6	20.6	20.6	0
1712093160	20.6	0	0.00	20.6	20.6	20.6	0

MGIC Investment

Urban Communications Inc.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions