ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
MGIC Investment Corp

MGIC Investment Corp (MGC)

23.00
-0.20
( -0.86% )
Updated: 09:01:50
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
23.00
Bid
22.80
Ask
23.00
Volume
73
23.00 Day's Range 23.00
17.40 52 Week Range 25.00
Previous Close
23.20
Open
23.00
Last Trade
73
@
23
Last Trade Time
07:00:37
Average Volume (3m)
73
Financial Volume
-
VWAP
-

MGC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.20.87719298245622.82322.8322.8DE
4-1.2-4.9586776859524.224.222.69723.36662388DE
1200232522.67323.48844115DE
261.46.4814814814821.62521.617522.55630586DE
525.229.213483146117.82517.39999929420.05385477DE
1567.245.569620253215.82515.829719.54882412DE
2607.245.569620253215.82515.829719.54882412DE

MGC - Frequently Asked Questions (FAQ)

What is the current MGIC Investment share price?
The current share price of MGIC Investment is 23.00 €
What is the 1 year trading range for MGIC Investment share price?
MGIC Investment has traded in the range of 17.40 € to 25.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2YZRegional Health Properties Inc
5.75 €
(285.91%)
6.14k
76M0Realbotix Corp
0.286 €
(72.29%)
1.47M
RV0Torrent Gold Inc
0.138 €
(55.06%)
1
AWY0Percheron Therapeutics Ltd
0.008 €
(45.45%)
249.28k
E3O1Nexoptic Technology Corp
0.0265 €
(43.24%)
18.06k
L7C2Windfall Geotek Inc
0.003 €
(-64.71%)
87.75k
YP2ABioline Rx Ltd
0.14 €
(-46.15%)
46.12k
LL3PanGenomic Health Inc
0.0764 €
(-42.77%)
204
A7VAiMetal Resources Inc
0.128 €
(-37.86%)
800
CNWCodon AG
0.007 €
(-36.36%)
75
3YBPostal Savings Bank of China
0.575 €
(1.77%)
6.19M
D7GNel ASA
0.2621 €
(6.98%)
4.52M
PF8European Lithium Limited
0.027 €
(3.05%)
3.05M
G7PAEnergy Transition Minerals Ltd
0.0306 €
(4.79%)
2.59M
34Q0Quantum eMotion Inc
1.19 €
(23.32%)
1.7M

Discussion

View Full Feed
Poundthetable Poundthetable 23 seconds ago
ASST just started much more to come...
ASST
FeMike FeMike 32 seconds ago
I really doubt you are among the longs.

I own more shares than you
How could you have no respect for someone who will bring you immense wealth? It is LP who makes various parties (BPs?) show considerable interest in providing complementary technologies.
Stock will succe
NWBO
willpellel willpellel 33 seconds ago
I wonder what RMS555 will have to say about this news release. I am sure they will get creative.
PSRU
learningcurve2020 learningcurve2020 45 seconds ago
To protect which company?
NWBO
Real McCoy Real McCoy 1 minute ago
But you have suggested this was a company that could perform well and it lost well over 99% of its value due to very poor performance, right?
VERB
Golden Cross Golden Cross 1 minute ago
Agree mkt_predictor
HADV
Richard T Richard T 1 minute ago
This is only going to get BETTER!
BMXI
nowwhat2 nowwhat2 1 minute ago
Fear not

https://www.youtube.com/watch?v=MnRLk5jQC2M
BTCUSD
lakers17 lakers17 1 minute ago
Added some more UMAV today at .01 based on the news today:

https://www.otcmarkets.com/stock/UMAV/news/UAV-Corp-UMAV-Working-on-Securing-15-Billion-in-Contracts-and-Announces-Groundbreaking-Partnership-with-Atlantic-Industr?id=463698

Extremely low float:

A
UMAV
Mojocash Mojocash 1 minute ago
Took profit to early! Best of Luck everyone!
SPRC
NEnorth NEnorth 1 minute ago
It's been a yr since land deal was announced .... We're overdue for something !
CBRF
kittycattttt kittycattttt 1 minute ago
WoW.... 🤯 
SBEV
x993231 x993231 1 minute ago
100% wrong, Lightwave is a chemical company that produces a material that triples the speed of silicon photonics. The 200 gig modulator was proof to the industry that it works. There are many uses for this material for AI there is the Back end Data com, and the frontend Telecom, there are sensing
LWLG
dinogreeves dinogreeves 2 minutes ago
A lot more to come, we will cut through 40 by the end of this month hands down.
NBIS
benhor benhor 2 minutes ago
$CNSP I SEE .50+ COMING SOON GET YOUR CHEAP SHARES TODAY
CNSP
mattymatt66 mattymatt66 2 minutes ago
Very strong open on big volume then b-slapped down almost immediately in a very up NAS session.  Strange. 
LWLG
BluePineCapital BluePineCapital 2 minutes ago
This won't be going anywhere soon. Dead money for a long time. The lender that got his shares on December 4th is whacking anything at .0003 which is neay 100% for them. 165 million has to get chewed through at that level. TA is gagged for now, can't even get an update on OTC Markets. But O/S should
GSTC
benhor benhor 2 minutes ago
$CNSP I SEE .50+ COMING SOON GET YOUR CHEAP SHARES TODAY
CNSP
LetGoodTimesRoll LetGoodTimesRoll 2 minutes ago
Tom foolery!!
$RNVA ==>$FOXO BEASTMODE!

https://youtu.be/FhAJnx5uwUU?si=Zmu57sqdh6qj8L9g
FOXO RNVA
drkazmd65 drkazmd65 2 minutes ago
So - Hey - Diwan - when is a new trial going to get going?
NNVC
Da Stock Alpaca Da Stock Alpaca 2 minutes ago
If the $.0002s fall, this one could possibly run hard.  Watching the size of $.0002s on the ASK throughout the past few weeks has been interesting.
SIRC
HokieHead HokieHead 2 minutes ago
No worries, I have none and I’m an actual TWOH shareholder.

What an I won’t leave iHub to find any answers hoot!
TWOH
LowFloatLopes LowFloatLopes 2 minutes ago
Halt!
SPRC
Golden Cross Golden Cross 2 minutes ago
International Star Announces Expansion Into Nevada
International Star, Inc.
Mon, January 6, 2025 at 5:00 AM CST 3 min read

International Star Inc. Wholly Owned Subsidiary Budding Equity LLC, Partners With Premium Produce LLC to Launch Iconic Cannabis Brands in Nevada
ILST
dinogreeves dinogreeves 2 minutes ago
Beautiful day today.
SMCI

Your Recent History

Delayed Upgrade Clock