We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0025 | -4.2735042735 | 0.0585 | 0.0585 | 0.0585 | 30000 | 0.0585 | DE |
| 4 | -0.017 | -23.2876712329 | 0.073 | 0.073 | 0.0585 | 20053 | 0.06215374 | DE |
| 12 | -0.022 | -28.2051282051 | 0.078 | 0.095 | 0.0585 | 8826 | 0.07211518 | DE |
| 26 | -0.0365 | -39.4594594595 | 0.0925 | 0.095 | 0.0585 | 5906 | 0.07590004 | DE |
| 52 | -0.184 | -76.6666666667 | 0.24 | 0.24 | 0.0585 | 6154 | 0.08701174 | DE |
| 156 | -0.182 | -76.4705882353 | 0.238 | 0.27 | 0.0585 | 3850 | 0.11770637 | DE |
| 260 | -0.182 | -76.4705882353 | 0.238 | 0.27 | 0.0585 | 3850 | 0.11770637 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745440020 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1745353620 | 0.0585 | -0.0145 | -19.86 | 0.0585 | 0.0585 | 0.0585 | 30000 |
| 1744925220 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1744838820 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1744752420 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1744666020 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1744406820 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1744320420 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1744234020 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1744147620 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1744061220 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1743802020 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1743715620 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1743629220 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1743542820 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1743456420 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1743197220 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1743110820 | 0.073 | -0.003 | -3.95 | 0.073 | 0.073 | 0.073 | 10106 |
| 1743024420 | 0.076 | -0.0085 | -10.06 | 0.076 | 0.076 | 0.076 | 10000 |
| 1742938020 | 0.0845 | 0 | 0.00 | 0.0845 | 0.0845 | 0.0845 | 0 |
| 1742851620 | 0.0845 | 0 | 0.00 | 0.0845 | 0.0845 | 0.0845 | 0 |
| 1742592420 | 0.0845 | 0 | 0.00 | 0.0845 | 0.0845 | 0.0845 | 0 |
| 1742506020 | 0.0845 | 0 | 0.00 | 0.0845 | 0.0845 | 0.0845 | 0 |
| 1742419620 | 0.0845 | 0 | 0.00 | 0.0845 | 0.0845 | 0.0845 | 0 |
| 1742333220 | 0.0845 | -0.0095 | -10.11 | 0.0845 | 0.0845 | 0.0845 | 87 |
| 1742246820 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1741987620 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1741901220 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1741814820 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1741728420 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1741642020 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1741382820 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1741296420 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1741210020 | 0.094 | -0.001 | -1.05 | 0.094 | 0.094 | 0.094 | 3001 |
| 1741123620 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1741037220 | 0.095 | 0.0075 | 8.57 | 0.095 | 0.095 | 0.095 | 11069 |
| 1740778020 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1740691620 | 0.0875 | 0.0145 | 19.86 | 0.0875 | 0.0875 | 0.0875 | 3900 |
| 1740605220 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1740518820 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1740432420 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1740173220 | 0.073 | 0.006 | 8.96 | 0.073 | 0.073 | 0.073 | 6520 |
| 1740086820 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1740000420 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 1000 |
| 1739914020 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1739827620 | 0.067 | -0.0045 | -6.29 | 0.067 | 0.067 | 0.067 | 1200 |
| 1739568420 | 0.0714999 | -0.0065 | -8.33 | 0.0714999 | 0.0714999 | 0.0714999 | 28425 |
| 1739482020 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1739395620 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1739309220 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1739222820 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1738963620 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1738877220 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1738790820 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1738704420 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1738618020 | 0.078 | -0.0005 | -0.64 | 0.078 | 0.078 | 0.078 | 607 |
| 1738358820 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1738272420 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1738186020 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1738099620 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1738013220 | 0.0785 | 0.0005 | 0.64 | 0.0785 | 0.0785 | 0.0785 | 45 |
| 1737698400 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
