ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Australian Vintage Ltd

Australian Vintage Ltd (MGE)

0.086
0.00
(0.00%)
Closed December 25 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17349892200.0845-0.0025-2.870.08450.08450.0845171
17347300200.0869999-0.001-1.140.08699990.08699990.08699992500
17346436200.08800.000.0880.0880.0880
17345572200.08800.000.0880.0880.0880
17344708200.08800.000.0880.0880.0880
17343844200.0880.0056.020.0880.0880.08812500
17341252200.08300.000.0830.0830.0830
17340388200.08300.000.0830.0830.0830
17339524200.08300.000.0830.0830.0830
17338660200.08300.000.0830.0830.0830
17337796200.08300.000.0830.0830.0830
17335204200.08300.000.0830.0830.0830
17334340200.08300.000.0830.0830.0830
17333476200.08300.000.0830.0830.0830
17332612200.08300.000.0830.0830.0830
17331748200.08300.000.0830.0830.0830
17329156200.08300.000.0830.0830.0830
17328292200.08300.000.0830.0830.0830
17327428200.083-0.0055-6.210.0830.0830.0835104
17326564200.088500.000.08850.08850.08850
17325700200.088500.000.08850.08850.08850
17323108200.088500.000.08850.08850.08850
17322244200.088500.000.08850.08850.08850
17321380200.088500.000.08850.08850.08850
17320516200.088500.000.08850.08850.08850
17319652200.0885-0.001-1.120.08850.08850.08856417
17317059600.089500.000.08950.08950.08950
17316195600.089500.000.08950.08950.08950
17315331600.089500.000.08950.08950.08950
17314467600.089500.000.08950.08950.08950
17313603600.089500.000.08950.08950.08950
17311011600.089500.000.08950.08950.08950
17310147600.08950.00455.290.08950.08950.08951000
17309283600.08500.000.0850.0850.0850
17308419600.085-0.0075-8.110.0850.0850.0855048
17307519600.092500.000.09250.09250.09250
17304927600.092500.000.09250.09250.09250
17304063600.092500.000.09250.09250.09250
17303199600.092500.000.09250.09250.09250
17302335600.092500.000.09250.09250.09250
17301471600.092500.000.09250.09250.09250
17298879600.092500.000.09250.09250.09250
17298015600.092500.000.09250.09250.09252500
17297151600.092500.000.09250.09250.09250
17296287600.09250.0033.350.09250.09250.092528236
17295423600.089500.000.08950.08950.08950
17292831600.089500.000.08950.08950.08950
17291967600.089500.000.08950.08950.08950
17291103600.089500.000.08950.08950.08950
17290239600.0895-0.007-7.250.08950.08950.08959000
17289376200.096500.000.09650.09650.09650
17286784200.096500.000.09650.09650.09650
17285920200.096500.000.09650.09650.09650
17285056200.096500.000.09650.09650.09650
17284192200.096500.000.09650.09650.09650
17283328200.096500.000.09650.09650.09650
17280736200.096500.000.09650.09650.09650
17279872200.09650.0011.050.09650.09650.09652000
17279008200.095500.000.09550.09550.09550
17278144200.095500.000.09550.09550.09550
17277280200.09550.00050.530.09550.09550.0955984
17274204000.09500.000.0950.0950.0950
17273340000.09500.000.0950.0950.0950
17272476000.09500.000.0950.0950.0950

Your Recent History

Delayed Upgrade Clock