ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Australian Vintage Ltd

Australian Vintage Ltd (MGE)

0.086
0.0005
(0.58%)
Closed December 24 3:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.086
Bid
0.0845
Ask
0.087
Volume
171
0.0845 Day's Range 0.0845
0.0755 52 Week Range 0.258
Previous Close
0.0855
Open
0.0845
Last Trade
171
@
0.0845
Last Trade Time
Average Volume (3m)
6,844
Financial Volume
-
VWAP
-

MGE Latest News

We Energies, Madison Gas & Electric, Wisconsin Public Power Commit to Additional Environmental Initiatives

MILWAUKEE, Aug. 6 /PRNewswire/ -- We Energies, Madison Gas & Electric and Wisconsin Public Power today announced a significant new commitment to environmental initiatives. They include...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.002-2.272727272730.0880.0880.084575000.08783333DE
40.0033.614457831330.0830.0880.08367010.08660625DE
12-0.0095-9.947643979060.09550.09650.08368440.08982944DE
26-0.023-21.10091743120.1090.1090.075559450.09293258DE
52-0.172-66.66666666670.2580.2580.075539490.11821289DE
156-0.152-63.86554621850.2380.270.075531770.14269937DE
260-0.152-63.86554621850.2380.270.075531770.14269937DE

MGE - Frequently Asked Questions (FAQ)

What is the current Australian Vintage share price?
The current share price of Australian Vintage is 0.086 €
What is the 1 year trading range for Australian Vintage share price?
Australian Vintage has traded in the range of 0.0755 € to 0.258 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0RARAPT Therapeutics Inc
1.61 €
(101.25%)
83.81k
KASHIntellabridge Technology Corp
0.047 €
(88.00%)
1.24M
4APApollo Minerals Ltd
0.01 €
(66.67%)
30
AWY0Percheron Therapeutics Ltd
0.007 €
(55.56%)
660k
1W81WISeKey International Holding Ltd
9.70 €
(44.78%)
4.81k
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
8QPFidus Investment Corp
9.5899 €
(-51.32%)
220
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0

Discussion

View Full Feed
delerious1 delerious1 2 minutes ago
RONN Video on ❌️

https://x.com/RONNMotorGroup/status/1871586003179421790
RONN
SantaZar SantaZar 2 minutes ago
Breakthrough $TORVF Tech: Graphite Air Qualifier Video:

Everybody else uses a wet process and harsh chemicals.

Here you see new tech that uses Air:

https://www.youtube.com/watch?v=hCKeHxzYR4g

#graphite #mining #carbon #science #greenenergy
TORVF
Gman3343 Gman3343 2 minutes ago
I believe 2025 will be the biggest year for crypto and OTC. With the new administration that wants America first agenda , looks like USA will become huge crypto country .
Good times ahead.
EEGI
tjvs tjvs 2 minutes ago
Better call Saul he's waiting so so so many 😒 unhappy people 4 or 5 on this board and stockwits dam .
TSOI
gedi8 gedi8 3 minutes ago
Merry Christmas Everyone!!
NXPL
scoobey-do scoobey-do 3 minutes ago
Merry Christmas and a very happy new year to you and everyone here.
PKTX
ali g ali g 3 minutes ago
Boom boom
EEGI
Risk vs Reward Risk vs Reward 3 minutes ago
15 mins till the bell 🛎️ can she hit 3.50 
KULR
tw0122 tw0122 3 minutes ago
.63 EQ worth a look phase 3 first quarter 2025 enough cash they say lol
koolmc koolmc 4 minutes ago
agreed just saying if filings do come, would wrap everything up nicely with christmas and all lol.
EEGI
koolmc koolmc 4 minutes ago
yes
HMBL
PROPHET-of-PROFITS PROPHET-of-PROFITS 4 minutes ago
lying. it is not working you piece of trash
RDAR
Gman3343 Gman3343 4 minutes ago
Even if they don't this week, their coming very soon.
EEGI
Konaploinks Konaploinks 5 minutes ago
Only 15 minutes to get in before it pops above 50 on Thursday imo
IONQ
Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
$HLLK .0044 Last Call, .005 coming fast
HLLK
Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
$HLLK .0044 Last Call, .005 coming fast
HLLK
stevhoff stevhoff 5 minutes ago
ZMDTF got an initial position I think this could be big in 2025
https://finance.yahoo.com/news/zoomd-technologies-reports-third-quarter-133000434.html
file:///C:/Users/stevh/Downloads/https___zoomd.com_wp-content_uploads_2024_11_Zoomd-Investors-Deck-Q324.pdf
nidan7500 nidan7500 5 minutes ago
Dotorm..."To me this is the most compelling of the many compelling results. Something everyone understands. Amazing!"
IMO...B/C, it can be measured as a function of Bio-systemic changes...NICELY DONE.
AVXL
tw0122 tw0122 5 minutes ago
Another .56 dip 
Gman3343 Gman3343 6 minutes ago
Yes indeed, it's a Miracle on 34th Street . Early Christmas gift for all shareholders.
EEGI
Slyhunter Slyhunter 6 minutes ago
I was worried that when Trump hits China with high Tariff's for using unfair trade practices, ie slave labor, that TSLA stock would come tumbling down due to Lithium supplies, Then I read this.

https://www.livescience.com/planet-earth/geology/huge-lithium-deposits-are-in-nevada-heres-
TSLA
Lone Clone Lone Clone 6 minutes ago
Element 29 Completes the First Two Holes from the Phase-III Drill Program at its Elida Porphyry Cu-Mo-Ag Deposit in Central Perú

https://www.newsfilecorp.com/release/234984/Element-29-Completes-the-First-Two-Holes-from-the-PhaseIII-Drill-Program-at-its-Elida-Porphyry-CuMoAg-Deposit-in
BlazingStocks BlazingStocks 6 minutes ago
$ILLR - Phase 2: Empower Creator Ownership: Aligning with our mission, Triller Group aims to redefine industry standards by offering innovative ways for creations to get full control and ownership of their fan relationships.
https://finance.yahoo.com/news/creator-centric-triller-sean-kims-140
ILLR
koolmc koolmc 6 minutes ago
merry christmas, will be even better if they put out those 2024 quarterlies out this week :)
EEGI
gp22 gp22 6 minutes ago
$ASST" Micro-floater getting jiggy. May the the single best board pick yet on shear orbit shot value...Thank you to board members for picking out this monster play while it is being rolled out to launch pad.
ASST

Your Recent History

Delayed Upgrade Clock