We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.794999 | 2.23911843402 | 35.505 | 36.67 | 34.51 | 1721 | 35.31466932 | DE |
| 4 | -0.955001 | -2.56341699101 | 37.255 | 39.22 | 33.1 | 1591 | 35.4926705 | DE |
| 12 | 2.684999 | 7.987502603 | 33.615 | 39.22 | 31.085 | 1530 | 34.96489204 | DE |
| 26 | -1.365001 | -3.62405681667 | 37.665 | 43.13 | 30.64 | 1414 | 36.19842309 | DE |
| 52 | -0.260001 | -0.711162472648 | 36.56 | 44.525 | 30.64 | 1543 | 38.11392921 | DE |
| 156 | -3.370001 | -8.49508696748 | 39.67 | 46.245 | 25.565 | 824 | 37.56837697 | DE |
| 260 | 5.299999 | 17.0967709677 | 31 | 46.245 | 6.6 | 661 | 34.14251004 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 36.305 | 0.08 | 0.22 | 36.065 | 36.67 | 36.065 | 869 |
| 1732224420 | 36.225 | 1.23 | 3.51 | 35.56 | 36.225 | 35.465 | 1812 |
| 1732138020 | 34.994999 | 0.05 | 0.14 | 35.565 | 35.57 | 34.994999 | 507 |
| 1732051620 | 34.945 | -0.23 | -0.64 | 34.909999 | 35.165 | 34.51 | 723 |
| 1731965220 | 35.17 | 0.14 | 0.40 | 35.145 | 35.61 | 35.07 | 2596 |
| 1731705960 | 35.03 | -0.63 | -1.77 | 35.505 | 35.51 | 35.03 | 2967 |
| 1731619560 | 35.659999 | 0.2 | 0.58 | 36.195 | 36.38 | 35.659999 | 2317 |
| 1731533160 | 35.455 | 0.84 | 2.41 | 34.52 | 35.455 | 34.27 | 3038 |
| 1731446820 | 34.619999 | 0.39 | 1.14 | 34.695 | 34.71 | 34.02 | 614 |
| 1731360420 | 34.229999 | -0.06 | -0.17 | 34.455 | 35 | 34.229999 | 3455 |
| 1731101220 | 34.29 | -1.03 | -2.90 | 34.78 | 35.135 | 34.29 | 371 |
| 1731014760 | 35.315 | 0.28 | 0.80 | 35.049999 | 35.475 | 35.049999 | 1045 |
| 1730928360 | 35.034999 | 1.86 | 5.62 | 34.72 | 35.68 | 34.695 | 547 |
| 1730841960 | 33.17 | -0.5 | -1.50 | 33.465 | 33.465 | 33.1 | 1901 |
| 1730755560 | 33.674999 | -0.67 | -1.95 | 33.25 | 33.68 | 33.225 | 1785 |
| 1730496360 | 34.345 | 0.24 | 0.70 | 34.255 | 34.345 | 34.235 | 271 |
| 1730409960 | 34.104999 | -4.44 | -11.51 | 36.155 | 36.295 | 33.604999 | 2132 |
| 1730323560 | 38.54 | -0.6 | -1.52 | 38.44 | 38.659999 | 38.155 | 2907 |
| 1730237160 | 39.135 | 0.68 | 1.77 | 38.284999 | 39.22 | 38.284999 | 1633 |
| 1730150760 | 38.455 | 1.04 | 2.77 | 37.34 | 38.619999 | 37.34 | 813 |
| 1729888020 | 37.42 | 0.23 | 0.60 | 37.255 | 37.49 | 37.045 | 391 |
| 1729801560 | 37.195 | 0.23 | 0.64 | 36.869999 | 37.195 | 36.685 | 1838 |
| 1729715160 | 36.96 | -0.6 | -1.58 | 37.645 | 37.645 | 36.84 | 827 |
| 1729628760 | 37.555 | 0.1 | 0.27 | 37.085 | 37.555 | 36.955 | 1063 |
| 1729542360 | 37.455 | -0.23 | -0.60 | 37.695 | 38.01 | 37.455 | 534 |
| 1729283160 | 37.68 | 0.31 | 0.83 | 37.26 | 37.905 | 37.26 | 2138 |
| 1729196760 | 37.369999 | 1.02 | 2.82 | 36.57 | 37.369999 | 36.57 | 512 |
| 1729110360 | 36.345 | -0.17 | -0.45 | 36.415 | 36.625 | 36.299999 | 1167 |
| 1729023960 | 36.51 | -0.02 | -0.05 | 36.815 | 37.08 | 36.42 | 1181 |
| 1728937620 | 36.53 | -0.14 | -0.40 | 36.1 | 36.575 | 35.2 | 4188 |
| 1728678360 | 36.674999 | 0.07 | 0.20 | 35.945 | 36.68 | 35.945 | 404 |
| 1728591960 | 36.6 | -0.1 | -0.27 | 36.57 | 36.869999 | 36.4 | 398 |
| 1728505560 | 36.7 | 0.42 | 1.14 | 36.1 | 36.7 | 36.1 | 462 |
| 1728419160 | 36.284999 | -1.35 | -3.57 | 37.275 | 37.275 | 35.4 | 2330 |
| 1728332760 | 37.63 | 1.14 | 3.11 | 36.935 | 37.75 | 36.505 | 3491 |
| 1728073560 | 36.494999 | 1.58 | 4.53 | 35.985 | 36.494999 | 35.985 | 406 |
| 1727987220 | 34.915 | 0 | 0.00 | 34.915 | 34.915 | 34.915 | 0 |
| 1727900820 | 34.915 | -0.07 | -0.20 | 34.95 | 34.95 | 34.915 | 221 |
| 1727814420 | 34.985 | -0.52 | -1.45 | 34.915 | 35.5 | 34.42 | 1192 |
| 1727728020 | 35.5 | 0.13 | 0.37 | 35.68 | 36.115 | 35.5 | 2431 |
| 1727468760 | 35.369999 | 1.34 | 3.94 | 34.534999 | 35.659999 | 34.33 | 2879 |
| 1727382360 | 34.03 | 0.5 | 1.48 | 33.284999 | 34.06 | 33.284999 | 555 |
| 1727295960 | 33.534999 | 0.01 | 0.04 | 33.17 | 33.575 | 33.17 | 270 |
| 1727209560 | 33.52 | 0.57 | 1.71 | 33.305 | 34.195 | 33.075 | 4578 |
| 1727123160 | 32.955 | -0.3 | -0.89 | 33.655 | 33.655 | 32.9 | 2242 |
| 1726864020 | 33.25 | -0.8 | -2.34 | 33.955 | 33.955 | 33.25 | 479 |
| 1726777560 | 34.045 | 0.64 | 1.90 | 33.265 | 34.09 | 33.265 | 428 |
| 1726691220 | 33.409999 | 0.25 | 0.75 | 33.625 | 33.63 | 33.235 | 847 |
| 1726604760 | 33.159999 | 0.66 | 2.05 | 32.634999 | 33.2 | 32.634999 | 2382 |
| 1726518420 | 32.494999 | -1.04 | -3.10 | 33.064999 | 33.115 | 32.494999 | 366 |
| 1726259160 | 33.534999 | 1.28 | 3.97 | 32.61 | 33.665 | 32.24 | 1082 |
| 1726172760 | 32.255 | 1.17 | 3.76 | 32.034999 | 32.494999 | 32.034999 | 4373 |
| 1726086360 | 31.085 | -0.23 | -0.73 | 31.595 | 31.815 | 31.085 | 863 |
| 1725999960 | 31.315 | -0.83 | -2.57 | 31.495 | 31.855 | 31.315 | 2432 |
| 1725913620 | 32.14 | 0.48 | 1.53 | 31.875 | 32.14 | 31.76 | 232 |
| 1725654360 | 31.655 | -0.63 | -1.95 | 32.08 | 32.424999 | 31.655 | 657 |
| 1725567960 | 32.284999 | -1.33 | -3.94 | 32.86 | 33.2 | 32.049999 | 2745 |
| 1725481560 | 33.61 | 0.82 | 2.50 | 32.6 | 33.61 | 32.42 | 1104 |
| 1725395160 | 32.79 | -1.71 | -4.96 | 34.29 | 34.29 | 32.79 | 748 |
| 1725308760 | 34.5 | 0.77 | 2.30 | 34.125 | 34.799999 | 33.77 | 3697 |
| 1725049560 | 33.725 | -0.2 | -0.57 | 33.615 | 34.225 | 33.615 | 700 |
| 1724963160 | 33.92 | 0.84 | 2.55 | 33.695 | 33.945 | 33.545 | 614 |
| 1724876760 | 33.075 | -1.06 | -3.11 | 33.94 | 34.325 | 33.015 | 699 |
| 1724790420 | 34.135 | 0.19 | 0.56 | 34.215 | 34.215 | 33.885 | 174 |
| 1724704020 | 33.945 | -0.96 | -2.75 | 34.985 | 35.19 | 33.945 | 596 |
| 1724444820 | 34.905 | -0.34 | -0.96 | 35.085 | 35.27 | 34.77 | 359 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
