We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.429999 | 6.22039933444 | 39.065 | 41.35 | 38.655 | 1248 | 39.50726993 | DE |
| 4 | 5.789999 | 16.2162134155 | 35.705 | 41.35 | 35.38 | 1092 | 37.80496304 | DE |
| 12 | -0.68 | -1.61232961736 | 42.174999 | 43.23 | 35.265 | 1170 | 38.4261881 | DE |
| 26 | 1.39 | 3.46590209365 | 40.104999 | 44.525 | 35.265 | 1484 | 39.86411039 | DE |
| 52 | 1.274999 | 3.17006215813 | 40.22 | 46.245 | 32.39 | 1420 | 38.61387524 | DE |
| 156 | 6.284999 | 17.8500397614 | 35.21 | 46.245 | 25.565 | 1020 | 38.17172295 | DE |
| 260 | 14.894999 | 55.9962368421 | 26.6 | 46.245 | 6.6 | 918 | 33.65395152 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 41.25 | 1.28 | 3.19 | 40.5 | 41.35 | 40.5 | 698 |
| 1719520020 | 39.975 | 0.43 | 1.09 | 39.44 | 39.975 | 39.39 | 613 |
| 1719433620 | 39.545 | 0.31 | 0.78 | 39.06 | 39.7 | 39.04 | 3610 |
| 1719347160 | 39.24 | -0 | -0.01 | 39.615 | 39.619999 | 38.985 | 400 |
| 1719260820 | 39.244999 | -0.2 | -0.51 | 39.424999 | 39.515 | 39.005 | 1076 |
| 1719001620 | 39.445 | 0 | 0.00 | 39.065 | 39.445 | 38.655 | 543 |
| 1718915160 | 39.445 | 1.45 | 3.80 | 37.784999 | 39.445 | 37.784999 | 581 |
| 1718828820 | 38 | 0.17 | 0.45 | 37.865 | 38 | 37.865 | 155 |
| 1718742360 | 37.83 | 1.13 | 3.06 | 37.9 | 37.9 | 37.485 | 346 |
| 1718656020 | 36.705 | -0.69 | -1.85 | 37.405 | 37.405 | 36.51 | 955 |
| 1718396820 | 37.395 | -0.13 | -0.33 | 37.78 | 38.4 | 37.18 | 4501 |
| 1718310420 | 37.52 | -0.71 | -1.86 | 37.525 | 37.595 | 37.17 | 516 |
| 1718224020 | 38.229999 | 0.33 | 0.87 | 38.065 | 38.29 | 37.725 | 434 |
| 1718137620 | 37.9 | 0.12 | 0.32 | 37.935 | 38.03 | 37.315 | 868 |
| 1718051220 | 37.78 | 0.47 | 1.26 | 37.93 | 37.93 | 37.615 | 438 |
| 1717792020 | 37.31 | -0.02 | -0.05 | 36.994999 | 37.31 | 36.674999 | 388 |
| 1717705620 | 37.33 | 0.14 | 0.39 | 37.205 | 37.39 | 36.924999 | 492 |
| 1717619220 | 37.185 | 0.92 | 2.54 | 36.21 | 37.185 | 36.185 | 540 |
| 1717532820 | 36.265 | -0.11 | -0.30 | 36.965 | 37.1 | 36.265 | 3710 |
| 1717446420 | 36.375 | -0.05 | -0.14 | 36.5 | 37.47 | 36.375 | 1078 |
| 1717187220 | 36.424999 | 0.88 | 2.48 | 35.705 | 36.424999 | 35.38 | 591 |
| 1717100820 | 35.545 | 0.05 | 0.15 | 35.545 | 35.545 | 35.545 | 10 |
| 1717014420 | 35.49 | -0.09 | -0.24 | 35.875 | 35.99 | 35.265 | 1060 |
| 1716928020 | 35.575 | -0.96 | -2.63 | 36.455 | 36.78 | 35.575 | 1009 |
| 1716841560 | 36.534999 | 0.36 | 1.01 | 36.335 | 36.659999 | 36.335 | 738 |
| 1716582420 | 36.17 | 0.27 | 0.74 | 35.845 | 36.18 | 35.805 | 1494 |
| 1716496020 | 35.905 | -1.31 | -3.52 | 37.195 | 37.195 | 35.905 | 451 |
| 1716409620 | 37.215 | -0.49 | -1.29 | 37.665 | 38 | 37.155 | 4513 |
| 1716323160 | 37.7 | -0.3 | -0.79 | 37.84 | 38.09 | 37.6 | 578 |
| 1716236760 | 38 | -0.05 | -0.12 | 37.93 | 38 | 37.7 | 176 |
| 1715977620 | 38.045 | -0.36 | -0.92 | 38.424999 | 38.565 | 38.045 | 487 |
| 1715891220 | 38.4 | -0.08 | -0.21 | 38.14 | 38.57 | 38.135 | 879 |
| 1715804820 | 38.479999 | 0.4 | 1.05 | 38.215 | 38.755 | 38.049999 | 687 |
| 1715718420 | 38.08 | 0.33 | 0.87 | 37.88 | 38.51 | 37.88 | 416 |
| 1715631960 | 37.75 | -0.15 | -0.38 | 37.75 | 38.01 | 37.75 | 3750 |
| 1715372820 | 37.895 | 0.76 | 2.05 | 38.19 | 38.19 | 37.835 | 605 |
| 1715286420 | 37.135 | -0.3 | -0.80 | 37.135 | 37.135 | 37.135 | 1 |
| 1715200020 | 37.435 | -0.49 | -1.29 | 38.049999 | 38.13 | 37.325 | 4274 |
| 1715113620 | 37.924999 | 0.14 | 0.38 | 38.215 | 38.555 | 37.885 | 1921 |
| 1715027220 | 37.78 | -0.25 | -0.66 | 38.01 | 38.525 | 37.78 | 662 |
| 1714768020 | 38.03 | -0.12 | -0.31 | 38.2 | 38.46 | 38 | 1404 |
| 1714681560 | 38.15 | 1.18 | 3.19 | 38.045 | 40.26 | 38.025 | 1647 |
| 1714508820 | 36.97 | -1.79 | -4.62 | 38.625 | 38.625 | 36.97 | 231 |
| 1714422420 | 38.76 | -0.16 | -0.42 | 38.5 | 39.095 | 38.38 | 915 |
| 1714163220 | 38.924999 | -0.54 | -1.36 | 39.385 | 39.385 | 38.924999 | 207 |
| 1714076820 | 39.46 | -0.39 | -0.98 | 39.83 | 39.83 | 39.424999 | 3573 |
| 1713990420 | 39.85 | -0.38 | -0.94 | 40.18 | 40.49 | 39.85 | 277 |
| 1713903960 | 40.229999 | 0.64 | 1.63 | 39.79 | 40.229999 | 39.58 | 660 |
| 1713817560 | 39.585 | -0.42 | -1.04 | 39.854999 | 40.255 | 39.585 | 773 |
| 1713558420 | 40 | 0.36 | 0.91 | 39.225 | 40 | 39.225 | 375 |
| 1713472020 | 39.64 | -0.22 | -0.55 | 39.424999 | 40 | 39.335 | 1313 |
| 1713385620 | 39.86 | -0.2 | -0.50 | 40.284999 | 40.335 | 39.744999 | 666 |
| 1713299220 | 40.06 | -0.36 | -0.88 | 40.255 | 40.275 | 39.85 | 767 |
| 1713212820 | 40.415 | 0.2 | 0.51 | 40.06 | 40.9 | 39.835 | 5382 |
| 1712953620 | 40.21 | -1.3 | -3.12 | 41.985 | 42.174999 | 40.21 | 924 |
| 1712867220 | 41.505 | -0.01 | -0.02 | 41.63 | 41.775 | 41.299999 | 468 |
| 1712780760 | 41.515 | -1.29 | -3.01 | 42.659999 | 42.659999 | 41.515 | 242 |
| 1712694360 | 42.805 | 0.01 | 0.02 | 42.534999 | 42.965 | 42.405 | 666 |
| 1712607960 | 42.795 | -0.1 | -0.22 | 43.05 | 43.23 | 42.674999 | 1883 |
| 1712348820 | 42.89 | 0.52 | 1.22 | 42.174999 | 42.93 | 42.14 | 1106 |
| 1712262360 | 42.375 | -1.11 | -2.54 | 43.09 | 43.43 | 42.375 | 1443 |
| 1712175960 | 43.48 | -0.05 | -0.10 | 42.96 | 43.6 | 42.875 | 7131 |
| 1712089560 | 43.525 | -0.19 | -0.42 | 44.075 | 44.525 | 43.12 | 3098 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
