We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -4 | -24.8447204969 | 16.1 | 16.1 | 11.5 | 1060 | 13.339031 | DE |
| 12 | -4.2 | -25.7668711656 | 16.3 | 17.2 | 11.5 | 729 | 13.86 | DE |
| 26 | -4.2 | -25.7668711656 | 16.3 | 17.2 | 11.5 | 729 | 13.86 | DE |
| 52 | -4.2 | -25.7668711656 | 16.3 | 17.2 | 11.5 | 729 | 13.86 | DE |
| 156 | -4.2 | -25.7668711656 | 16.3 | 17.2 | 11.5 | 729 | 13.86 | DE |
| 260 | -4.2 | -25.7668711656 | 16.3 | 17.2 | 11.5 | 729 | 13.86 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733174820 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1732915620 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1732829220 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1732742820 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1732656420 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1732570020 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1732310820 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1732224420 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1732138020 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1732051620 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1731965220 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 40 |
| 1731705960 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1731619560 | 11.5 | -0.5 | -4.17 | 11.5 | 11.5 | 11.5 | 123 |
| 1731533160 | 12 | -0.7 | -5.51 | 12.1 | 12.1 | 12 | 1840 |
| 1731446820 | 12.7 | 0.1 | 0.79 | 12.9 | 12.9 | 12.7 | 875 |
| 1731360420 | 12.6 | 0 | 0.00 | 12.5 | 12.6 | 12.5 | 55 |
| 1731101220 | 12.6 | -0.3 | -2.33 | 12.6 | 12.6 | 12.6 | 2000 |
| 1731014760 | 12.9 | -3.2 | -19.88 | 16 | 16 | 12.9 | 1550 |
| 1730928360 | 16.1 | 1.7 | 11.81 | 16.1 | 16.1 | 16.1 | 2000 |
| 1730841960 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1730755560 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1730496360 | 14.4 | -0.4 | -2.70 | 14.4 | 14.4 | 14.4 | 10 |
| 1730406360 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1730319960 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1730233560 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1730147160 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1729887960 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1729801560 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1729715160 | 14.8 | -0.6 | -3.90 | 14.7 | 14.8 | 14.7 | 1010 |
| 1729628760 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1729542360 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1729283160 | 15.4 | 0.9 | 6.21 | 15.4 | 15.4 | 15.4 | 225 |
| 1729196820 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729110420 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729024020 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1728937620 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1728678420 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1728592020 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1728505620 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1728419220 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1728332820 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1728073620 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1727987220 | 14.5 | -0.8 | -5.23 | 14.5 | 14.5 | 14.5 | 1000 |
| 1727900760 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1727814360 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1727727960 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1727468760 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1727382360 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1727295960 | 15.3 | -0.8 | -4.97 | 15.3 | 15.3 | 15.3 | 100 |
| 1727209560 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1727123160 | 16.1 | -1.1 | -6.40 | 16.1 | 16.1 | 16.1 | 125 |
| 1726863960 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1726777560 | 17.2 | 0.9 | 5.52 | 17.2 | 17.2 | 17.2 | 352 |
| 1726691160 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1726604760 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1726518360 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
