MillerKnoll Inc Historical Data - MHR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
MillerKnoll Inc (MHR)
MillerKnoll Inc (MHR) Historical

MillerKnoll Inc (MHR)

24.00

0.40

(1.69%)

Closed June 22 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.6	2.5641025641	23.4	23.4	23.4	133	23.4	DE
4	-0.4	-1.6393442623	24.4	25.6	23.4	190	23.99807018	DE
12	-0.4	-1.6393442623	24.4	25.8	22.8	111	24.45725699	DE
26	-3	-11.1111111111	27	28.4	22.8	120	25.87862031	DE
52	6.3	35.593220339	17.7	28.4	17.1	129	24.75108508	DE
156	6.3	35.593220339	17.7	28.4	17.1	129	24.75108508	DE
260	6.3	35.593220339	17.7	28.4	17.1	129	24.75108508	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719001560	23.4	0	0.00	23.4	23.4	23.4	0
1718915160	23.4	0	0.00	23.4	23.4	23.4	256
1718828820	23.4	0	0.00	23.4	23.4	23.4	10
1718742420	23.4	0	0.00	23.4	23.4	23.4	0
1718656020	23.4	0	0.00	23.4	23.4	23.4	0
1718396820	23.4	0	0.00	23.4	23.4	23.4	0
1718310420	23.4	-2	-7.87	23.4	23.4	23.4	25
1718224020	25.4	0	0.00	25.4	25.4	25.4	0
1718137620	25.4	0	0.00	25.4	25.4	25.4	0
1718051220	25.4	0	0.00	25.4	25.4	25.4	0
1717792020	25.4	0	0.00	25.4	25.4	25.4	0
1717705620	25.4	0	0.00	25.4	25.4	25.4	0
1717619220	25.4	0	0.00	25.4	25.4	25.4	0
1717532820	25.4	-0.2	-0.78	25.4	25.4	25.4	1
1717446420	25.6	1.4	5.79	25.6	25.6	25.6	1
1717187220	24.2	0	0.00	24.2	24.2	24.2	0
1717100820	24.2	0	0.00	24.2	24.2	24.2	0
1717014420	24.2	-0.4	-1.63	24.4	24.4	24.2	847
1716928020	24.6	0	0.00	24.6	24.6	24.6	0
1716841620	24.6	0	0.00	24.6	24.6	24.6	0
1716582420	24.6	0	0.00	24.6	24.6	24.6	0
1716496020	24.6	-0.6	-2.38	25	25	24.6	151
1716409560	25.2	0	0.00	25.2	25.2	25.2	0
1716323160	25.2	-0.6	-2.33	25.2	25.2	25.2	239
1716236820	25.8	0	0.00	25.8	25.8	25.8	0
1715977620	25.8	0	0.00	25.8	25.8	25.8	0
1715891220	25.8	0	0.00	25.8	25.8	25.8	1
1715804820	25.8	0.8	3.20	25.8	25.8	25.6	67
1715718420	25	0	0.00	25	25	25	0
1715632020	25	0	0.00	25	25	25	0
1715372820	25	0	0.00	25	25	25	0
1715286420	25	0	0.00	25	25	25	243
1715200020	25	0	0.00	25	25	25	0
1715113620	25	0.8	3.31	25	25	25	1
1715027220	24.2	0.6	2.54	24.2	24.2	24.2	19
1714767960	23.6	0	0.00	23.6	23.6	23.6	0
1714681560	23.6	-0.4	-1.67	23.6	23.6	23.6	2
1714508820	24	0	0.00	24	24	24	0
1714422420	24	0	0.00	24	24	24	28
1714163160	24	0	0.00	24	24	24	0
1714076760	24	0	0.00	24	24	24	0
1713990360	24	0	0.00	24	24	24	0
1713903960	24	0.6	2.56	24	24	24	1
1713817620	23.4	0	0.00	23.4	23.4	23.4	0
1713558420	23.4	0.6	2.63	23.4	23.4	23.4	5
1713472020	22.8	-0.2	-0.87	22.8	22.8	22.8	2
1713385620	23	0	0.00	23	23	23	4
1713299220	23	-0.4	-1.71	23	23	23	70
1713212820	23.4	-1.2	-4.88	24.6	24.6	23.4	126
1712953620	24.6	0.6	2.50	24.6	24.6	24.6	45
1712867220	24	-0.6	-2.44	24	24	24	30
1712780760	24.6	0	0.00	24.6	24.6	24.6	0
1712694360	24.6	0	0.00	24.6	24.6	24.6	0
1712607960	24.6	-0.6	-2.38	24.8	24.8	24.6	21
1712348820	25.2	0.8	3.28	24.8	25.2	24.8	263
1712262360	24.4	0	0.00	24.4	24.4	24.4	0
1712175960	24.4	0	0.00	24.4	24.4	24.4	0
1712089560	24.4	1.2	5.17	24.4	24.4	24.4	283
1711661160	23.2	-4	-14.71	24.2	24.2	23.2	101
1711574760	27.2	0	0.00	27.2	27.2	27.2	0
1711488360	27.2	0	0.00	27.2	27.2	27.2	0
1711401960	27.2	-0.2	-0.73	27.4	27.4	27.2	3

InterAmerican Investment

Unibail Rodamco

HSBC Bank USA, N.A. Capp...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions