ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
MillerKnoll Inc

MillerKnoll Inc (MHR)

21.20
0.00
( 0.00% )
Updated: 14:07:46
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
21.20
Bid
21.00
Ask
21.20
Volume
0.00
0.00 Day's Range 0.00
19.90 52 Week Range 29.20
Previous Close
21.20
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
249
Financial Volume
-
VWAP
-

MHR Latest News

EnerCom, Inc. Presents The Oil & Services Conference(TM) VIII February 17-18, 2010 in San Francisco

DENVER, Jan. 27 /PRNewswire/ -- EnerCom, Inc. announced today The Oil & Services Conference(TM) VIII (TOSC 8) will be held at The City Club of San Francisco, on February 17-18, 2010. Founded in...

American Stock Exchange Lists Merrill Lynch's Accelerated Return Notes Linked to the S&P MidCap 400 Index

NEW YORK, Nov. 5 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) opened trading today on Merrill Lynch's Accelerated Return Notes Linked to the S&P MidCap 400 Index. Priced at $10 per...

Magnum Hunter Resources, Inc. Conference Call

Magnum Hunter Resources, Inc. Conference Call IRVING, Texas, June 21 /PRNewswire-FirstCall/ -- On Monday morning, June 21, 2004, a conference call will be hosted by the Senior Management of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.8-3.63636363636222219.89999950220.1997009DE
40021.222.619.89999927420.34539654DE
12-0.8-3.636363636362224.619.89999924921.34050633DE
26-5-19.083969465626.227.219.89999917421.66394372DE
52-3.8-15.22529.219.89999915124.29860337DE
1563.519.774011299417.729.217.113624.02680211DE
2603.519.774011299417.729.217.113624.02680211DE

MHR - Frequently Asked Questions (FAQ)

What is the current MillerKnoll share price?
The current share price of MillerKnoll is 21.20 €
What is the 1 year trading range for MillerKnoll share price?
MillerKnoll has traded in the range of 19.90 € to 29.20 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMWChina Communications Services Corp
39.89 €
(7,219.27%)
152
3YBPostal Savings Bank of China
39.55 €
(6,838.60%)
3.7k
1NSSinopec Engineering (Group) Co Ltd
39.715 €
(4,991.67%)
1.8k
0ZBConverge Technology Solutions Corp
3.65 €
(53.43%)
71.58k
4APApollo Minerals Ltd
0.015 €
(42.86%)
20k
1RR1Rokmaster Resources Corp
0.003 €
(-76.00%)
6k
9SHShake Shack Inc
39.60 €
(-64.28%)
202
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
3.69k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
267.47k
D4GDataMetrex AI Ltd
0.0032 €
(-40.74%)
29.97k
M11First Graphene Limited
0.0468 €
(-14.91%)
3.19M
FMKEcograf Limited
0.0788 €
(18.32%)
2.4M
G7PAEnergy Transition Minerals Ltd
0.0476 €
(-2.86%)
2.16M
3CPXiaomi Corporation
5.30 €
(5.37%)
2.14M
D7GNel ASA
0.199 €
(1.53%)
1.97M

Discussion

View Full Feed
MA52TA MA52TA 2 minutes ago
Missling is taking steps in the right direction. This is what I see.
AVXL
HorizenBull HorizenBull 2 minutes ago
Looking forward to the deets on "major" telco JV. simple DD should "debunk" the promotion rather quickly a la APO purchaser claims as of late

ASII
sweet crude sweet crude 3 minutes ago
Issued $10 PT

https://ludlowresearch.com/2025/02/ltry-coverage-initiated-eyes-10-target/

February 7, 2025

(NEW YORK)–Ludlow Research initiated coverage on Lottery.com Inc. (Nasdaq:LTRY), a leading technology company in digital lottery and sports entertain
LTRY
Trooperstocks Trooperstocks 3 minutes ago
$ILLR Music is the heartbeat of Triller. From launching stars like Lil Nas X and GloRilla to exclusive previews from A-listers, we’re redefining how creators connect with fans through music. #TrillerGroup #ILLR #MusicInnovation
https://pbs.twimg.com/media/GjKPH7MbIAAGmVr?format=png&name=mediu
ILLR
stocktowatch stocktowatch 3 minutes ago
$GRNL Greenlite Ventures Announces AI Integration into No Limit Platforms
https://finance.yahoo.com/news/greenlite-ventures-announces-ai-integration-120000029.html
GRNL
chemist72 chemist72 3 minutes ago
STRH very resilient.
Low was $.0133. Now at HOD $.025
STRH
Trooperstocks Trooperstocks 3 minutes ago
$ILLR Music is the heartbeat of Triller. From launching stars like Lil Nas X and GloRilla to exclusive previews from A-listers, we’re redefining how creators connect with fans through music. #TrillerGroup #ILLR #MusicInnovation
https://pbs.twimg.com/media/GjKPH7MbIAAGmVr?format=png&name=mediu
ILLR
williamssc williamssc 3 minutes ago
Ha you post what those ST guys put up. Look around you everything else has failed or in the instance of mabs going down in flames. If it was easy they would be all doing it. Blarcamesine significantly slowed AD decline is gold.
AVXL
LA4321 LA4321 4 minutes ago
amazon ?----now, im second guessing myself----WAS IT gaalswyk that announced an immenent deal w amazon to market terrepleish ? ---then, "christmas" orders got in the way----then silence ?---was it gaalswyk ?---an anonymous poster ? or did i imagine the whole "amazon" thing ?
DUTV
Makai63 Makai63 4 minutes ago
Never wrestle with a PIG...you both get dirty and the PIG likes it!!
ELTP
JusDePomme JusDePomme 4 minutes ago
This company market cap very low.... ridiculous! I think pps worth more with their business now.
AFFU
IB_ IB_ 4 minutes ago
I believe if Elite needs a loan, it should only be for a VERY short term like maybe 3 months ...........

Right now, we all can see the growth ... but what is holding the share price down ... is it "Manipulation", is it the unethical relationship with Mikah, is it the bloated outstandi
ELTP
BigBang BigBang 4 minutes ago
Confusing isn’t it! As far as I’m concerned, the conversations here, after all these years, are irrelevant. The only issue that is relevant is where is the money that we are expecting to be transferred to our brokerage accounts for our escrows. Show us the money!
COOP
Pittkid Pittkid 4 minutes ago
Wish I can get some of the .00055... 
HMBL
StockInfo11 StockInfo11 4 minutes ago
New Era Helium Corp. (NASDAQ: NEHC) is a helium producer with 1.5 BCF proven reserves and $113M in offtake agreements. Operating in the Permian Basin, it produces both helium and natural gas, with a 90MW net-zero AI data center venture with Sharon AI and a helium processing plant set to launch by Q2
NEHC
LA4321 LA4321 4 minutes ago
amazon ?----now, im second guessing myself----WAS IT gaalswyk that announced an immenent deal w amazon to market terrepleish ? ---then, "christmas" orders got in the way----then silence ?---was it gaalswyk ?---an anonymous poster ? or did i imagine the whole "amazon" thing ?
DUTV
rogers711 rogers711 5 minutes ago
They had a timeline for the sprint meetings as well and look what happened there... 
RDGL
FrostyEmpire44 FrostyEmpire44 5 minutes ago
I never said they could not relist while in conservatorship.
FNMA
imanjen13 imanjen13 5 minutes ago
The 100k offer at .5094 Citadel had suddenly disappeared. 911.
ELTP
zab zab 5 minutes ago
Once again it is hard to keep up with everything, it is Friday, I am supposed to be getting ready to relax this weekend.

https://finance.yahoo.com/news/trump-tax-proposals-cost-staggering-231536655.html

Trump has his MAGA supporters all worked up over giving away food
Bobbar Bobbar 6 minutes ago
Maybe. Who knows.

Maybe be has maybe he hasnt been working

;)
UATG
The_Gman The_Gman 6 minutes ago
Interesting new technology for titanium and niobium processing

https://news.mit.edu/2025/6K-cleans-critical-minerals-using-microwave-plasma-0207
Cleaning up critical minerals and materials production, using microwave plasma
With technology developed at MIT, 6K is helping
NB
halbroke1 halbroke1 6 minutes ago
MCIC$$$ ON HUGE WATCH, COULD SEE ROCKET EOD !!!..
MCIC
JusDePomme JusDePomme 6 minutes ago
Clean up .0005 and ready for .001+ .. anticipation news and the events in Saudi arabia
AFFU
lager lager 6 minutes ago
Clowns are entertaining while the stage is being prepped.
MGON

Your Recent History

Delayed Upgrade Clock