Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Manhattan Assoc Dl 01 | MHT | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-4.00 | -1.89% | 208.00 | 16:50:17 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
210.00 | 210.00 | 210.00 | 208.00 | 212.00 |
MHT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 208.00 | 212.00 | 208.00 | 210.72 | 8 | 0.00 | 0.00% |
1 Month | 195.00 | 212.00 | 193.00 | 198.68 | 30 | 13.00 | 6.67% |
3 Months | 236.00 | 242.00 | 192.00 | 210.30 | 34 | -28.00 | -11.86% |
6 Months | 206.00 | 242.00 | 183.00 | 207.09 | 41 | 2.00 | 0.97% |
1 Year | 192.00 | 242.00 | 179.00 | 203.52 | 42 | 16.00 | 8.33% |
3 Years | 192.00 | 242.00 | 179.00 | 203.52 | 42 | 16.00 | 8.33% |
5 Years | 192.00 | 242.00 | 179.00 | 203.52 | 42 | 16.00 | 8.33% |
MHT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 210.00 | -2.00 | -0.94% | 210.00 | 210.00 | 210.00 | 30 |
May 27 2024 | 212.00 | 0.00 | 0.00% | 212.00 | 212.00 | 212.00 | 0.00 |
May 24 2024 | 212.00 | 4.00 | 1.92% | 208.00 | 212.00 | 208.00 | 17 |
May 23 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 1 |
May 22 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 7 |
May 21 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 0.00 |
May 20 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 0.00 |
May 17 2024 | 208.00 | 2.00 | 0.97% | 208.00 | 208.00 | 208.00 | 40 |
May 16 2024 | 206.00 | 7.00 | 3.52% | 206.00 | 206.00 | 206.00 | 15 |
May 15 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 199.00 | 199.00 | 0.00 |
May 14 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 199.00 | 199.00 | 20 |
May 13 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 199.00 | 199.00 | 0.00 |
May 10 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 199.00 | 199.00 | 0.00 |
May 09 2024 | 199.00 | -3.00 | -1.49% | 199.00 | 199.00 | 199.00 | 1 |
May 08 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 25 |
May 07 2024 | 202.00 | 3.00 | 1.51% | 199.00 | 202.00 | 199.00 | 5 |
May 06 2024 | 199.00 | 6.00 | 3.11% | 195.00 | 199.00 | 195.00 | 51 |
May 03 2024 | 193.00 | -1.00 | -0.52% | 196.00 | 196.00 | 193.00 | 49 |
May 02 2024 | 194.00 | -1.00 | -0.51% | 194.00 | 194.00 | 194.00 | 52 |
Apr 30 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 105 |
Apr 29 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 0.00 |