We could not find any results for:
Make sure your spelling is correct or try broadening your search.
RNS Number:8808S Monthly High Income Trust PLC 04 December 2003 4 December 2003 THE MONTHLY HIGH INCOME TRUST PLC (in members' voluntary liquidation) ("MHIT") MHIT SECURITIES...
RNS Number:8639S Monthly High Income Trust PLC 04 December 2003 THE MONTHLY HIGH INCOME TRUST PLC - 2003 Dividend Schedule MHIT PLC announcement released on 13 November 2003 under RNS...
RNS Number:7846S Suspension on LSE 03 December 2003 NOTICE OF TEMPORARY SUSPENSION OF TRADING ON THE LONDON STOCK EXCHANGE (660) 03/12/2003 7:30am The following security has been...
RNS Number:7767S Official List 03 December 2003 NOTICE OF TEMPORARY SUSPENSION OF LISTING FROM THE OFFICIAL LIST (660) 03/12/2003 7:30 AM TEMPORARY SUSPENSION Monthly High...
RNS Number:6755S Monthly High Income Trust PLC 01 December 2003 MORLEY FUND MANAGEMENT LIMITED announces the un-audited net asset value of the following Investment Trust's as at close...
RNS Number:4705S Monthly High Income Trust PLC 25 November 2003 MORLEY FUND MANAGEMENT LIMITED announces the un-audited net asset value of the following Investment Trust's as at close...
RNS Number:1923S Monthly High Income Trust PLC 18 November 2003 MORLEY FUND MANAGEMENT LIMITED announces the un-audited net asset value of the following Investment Trust's as at close...
RNS Number:0206S Monthly High Income Trust PLC 13 November 2003 THE MONTHLY HIGH INCOME TRUST PLC - 2003 Dividend Schedule Dividend Ex Dividend Dividend Dividend Dividend...
RNS Number:8854R Monthly High Income Trust PLC 10 November 2003 10/11/03 MORLEY FUND MANAGEMENT LIMITED announces the un-audited net asset value of the following Investment...
RNS Number:6870R Monthly High Income Trust PLC 04 November 2003 Investments in other investment companies. Monthly High Income Trust plc Date: November 4, 2003 Investments in...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 12 | 4.3795620438 | 274 | 286 | 268 | 14 | 271.07317073 | DE |
4 | 28 | 10.8527131783 | 258 | 286 | 258 | 37 | 270.7972973 | DE |
12 | 46 | 19.1666666667 | 240 | 286 | 238 | 32 | 258.8172549 | DE |
26 | 90 | 45.9183673469 | 196 | 286 | 196 | 27 | 243.55355613 | DE |
52 | 76 | 36.1904761905 | 210 | 286 | 183 | 33 | 222.7530454 | DE |
156 | 94 | 48.9583333333 | 192 | 286 | 179 | 35 | 218.12815716 | DE |
260 | 94 | 48.9583333333 | 192 | 286 | 179 | 35 | 218.12815716 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions