We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.515 | -3.30870542885 | 15.565 | 15.565 | 14.955 | 1152 | 15.29482208 | DE |
| 4 | -0.745 | -4.71668249446 | 15.795 | 16.585 | 14.955 | 1143 | 15.93407934 | DE |
| 12 | -1 | -6.23052959502 | 16.05 | 16.85 | 14.955 | 972 | 16.17218875 | DE |
| 26 | 1.475 | 10.8655616943 | 13.575 | 17.085 | 13.215 | 981 | 15.48234779 | DE |
| 52 | 1.895 | 14.4051691372 | 13.155 | 17.295 | 11.7 | 1229 | 15.27736074 | DE |
| 156 | 3.005 | 24.9481112495 | 12.045 | 17.295 | 10.71 | 1153 | 14.60280501 | DE |
| 260 | 3.005 | 24.9481112495 | 12.045 | 17.295 | 10.71 | 1153 | 14.60280501 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739482020 | 14.975 | -0.34 | -2.19 | 14.955 | 14.975 | 14.955 | 115 |
| 1739395620 | 15.31 | 0.04 | 0.29 | 15.105 | 15.325 | 15.105 | 106 |
| 1739309220 | 15.265 | -0.15 | -0.97 | 15.4 | 15.4 | 15.265 | 949 |
| 1739222820 | 15.415 | 0.22 | 1.41 | 15.405 | 15.415 | 15.315 | 2320 |
| 1738963620 | 15.2 | 0.02 | 0.16 | 15.565 | 15.565 | 15.2 | 2271 |
| 1738877220 | 15.175 | -0.06 | -0.39 | 15.055 | 15.25 | 15.055 | 488 |
| 1738790820 | 15.235 | -0.95 | -5.87 | 15.345 | 15.46 | 15.165 | 1032 |
| 1738704420 | 16.184999 | 0.38 | 2.44 | 15.96 | 16.21 | 15.96 | 2502 |
| 1738618020 | 15.8 | -0.09 | -0.57 | 15.87 | 16.004999 | 15.8 | 1020 |
| 1738358820 | 15.89 | 0.1 | 0.63 | 16.094999 | 16.094999 | 15.89 | 150 |
| 1738272420 | 15.79 | -0.08 | -0.47 | 15.79 | 15.79 | 15.79 | 100 |
| 1738186020 | 15.865 | -0.17 | -1.03 | 15.915 | 15.915 | 15.865 | 200 |
| 1738099620 | 16.03 | -0.15 | -0.90 | 15.675 | 16.05 | 15.675 | 1062 |
| 1738013220 | 16.175 | -0.41 | -2.47 | 16.27 | 16.27 | 16.045 | 732 |
| 1737754020 | 16.585 | 0.2 | 1.19 | 16.215 | 16.585 | 16 | 2129 |
| 1737667620 | 16.39 | 0.19 | 1.14 | 16.204999 | 16.39 | 16.024999 | 4790 |
| 1737581220 | 16.204999 | 0.4 | 2.53 | 16.184999 | 16.395 | 16.165 | 1978 |
| 1737494820 | 15.805 | 0 | 0.03 | 15.805 | 16.03 | 15.805 | 133 |
| 1737408420 | 15.8 | -0.08 | -0.47 | 15.86 | 16.075 | 15.8 | 27 |
| 1737149220 | 15.875 | -0.18 | -1.09 | 15.795 | 15.875 | 15.75 | 754 |
| 1737062820 | 16.05 | 0.42 | 2.65 | 15.76 | 16.05 | 15.76 | 798 |
| 1736976420 | 15.635 | -0.05 | -0.29 | 15.605 | 15.865 | 15.605 | 63 |
| 1736890020 | 15.68 | -0.11 | -0.70 | 15.68 | 15.68 | 15.68 | 10 |
| 1736803620 | 15.79 | 0.09 | 0.61 | 15.79 | 15.79 | 15.79 | 50 |
| 1736544420 | 15.695 | -0.46 | -2.85 | 15.785 | 15.785 | 15.405 | 3985 |
| 1736458020 | 16.155 | 0 | 0.00 | 16.155 | 16.155 | 16.155 | 0 |
| 1736371620 | 16.155 | -0.31 | -1.85 | 16.155 | 16.155 | 16.155 | 4 |
| 1736285220 | 16.46 | -0.06 | -0.36 | 16.434999 | 16.46 | 16.149999 | 17 |
| 1736198820 | 16.52 | 0.18 | 1.13 | 16.64 | 16.64 | 16.52 | 180 |
| 1735939620 | 16.335 | -0.22 | -1.33 | 16.335 | 16.335 | 16.335 | 1 |
| 1735853220 | 16.555 | 0.11 | 0.64 | 16.485 | 16.555 | 16.28 | 796 |
| 1735594020 | 16.45 | 0.07 | 0.46 | 16.45 | 16.45 | 16.23 | 142 |
| 1735334820 | 16.375 | 0.09 | 0.55 | 16.504999 | 16.62 | 16.375 | 1557 |
| 1734989220 | 16.285 | 0.44 | 2.74 | 16.18 | 16.325 | 16.18 | 353 |
| 1734730020 | 15.85 | -0.16 | -1.00 | 16.09 | 16.09 | 15.85 | 9 |
| 1734643620 | 16.01 | -0.5 | -3.03 | 15.9 | 16.02 | 15.815 | 5040 |
| 1734557220 | 16.51 | 0.11 | 0.67 | 16.485 | 16.51 | 16.25 | 480 |
| 1734470820 | 16.399999 | -0.08 | -0.46 | 16.14 | 16.399999 | 16.14 | 273 |
| 1734384420 | 16.475 | 0.04 | 0.24 | 16.53 | 16.53 | 16.26 | 522 |
| 1734125220 | 16.434999 | -0.33 | -1.97 | 16.434999 | 16.434999 | 16.434999 | 15 |
| 1734038820 | 16.765 | 0.23 | 1.42 | 16.85 | 16.85 | 16.765 | 66 |
| 1733952420 | 16.53 | 0.09 | 0.52 | 16.5 | 16.53 | 16.39 | 35 |
| 1733866020 | 16.445 | -0.03 | -0.18 | 16.309999 | 16.445 | 16.309999 | 426 |
| 1733779620 | 16.475 | -0.1 | -0.60 | 16.235 | 16.629999 | 16.235 | 530 |
| 1733520420 | 16.575 | 0 | 0.00 | 16.575 | 16.575 | 16.575 | 0 |
| 1733434020 | 16.575 | -0.26 | -1.54 | 16.68 | 16.68 | 16.57 | 124 |
| 1733347620 | 16.835 | 0.14 | 0.81 | 16.795 | 16.85 | 16.75 | 9916 |
| 1733261220 | 16.7 | 0.48 | 2.99 | 16.725 | 16.725 | 16.594999 | 587 |
| 1733174820 | 16.215 | 0.02 | 0.09 | 16.385 | 16.45 | 16.135 | 192 |
| 1732915620 | 16.2 | -0.05 | -0.31 | 16.195 | 16.2 | 16.195 | 773 |
| 1732829220 | 16.25 | 0.23 | 1.40 | 16.1 | 16.25 | 16.1 | 1000 |
| 1732742820 | 16.024999 | 0.28 | 1.81 | 15.815 | 16.024999 | 15.815 | 60 |
| 1732656420 | 15.74 | -0.64 | -3.88 | 15.965 | 15.975 | 15.74 | 236 |
| 1732570020 | 16.375 | 0.46 | 2.86 | 16.379999 | 16.379999 | 16.344999 | 24 |
| 1732310820 | 15.92 | -0.13 | -0.81 | 16.05 | 16.05 | 15.92 | 380 |
| 1732224420 | 16.05 | 0.01 | 0.06 | 15.805 | 16.05 | 15.75 | 1406 |
| 1732138020 | 16.04 | -0.01 | -0.06 | 16.03 | 16.04 | 15.795 | 576 |
| 1732051620 | 16.05 | -0.58 | -3.49 | 16.004999 | 16.285 | 16.004999 | 590 |
| 1731965220 | 16.629999 | -0.09 | -0.54 | 16.27 | 16.629999 | 16.19 | 648 |
| 1731705960 | 16.719999 | 0.12 | 0.72 | 16.795 | 16.795 | 16.719999 | 877 |
| 1731619560 | 16.6 | 0.51 | 3.14 | 16.485 | 16.62 | 16.485 | 1334 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
