Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MIGA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1,405.00 | -24.00 | -1.68% | 1,430.00 | 1,479.50 | 1,333.00 | 5,487 |
| May 30 2024 | 1,429.00 | -71.00 | -4.73% | 1,520.00 | 1,580.50 | 1,417.00 | 3,515 |
| May 29 2024 | 1,500.00 | -39.50 | -2.57% | 1,547.00 | 1,558.50 | 1,490.50 | 1,859 |
| May 28 2024 | 1,539.50 | -45.50 | -2.87% | 1,518.00 | 1,554.50 | 1,487.00 | 4,241 |
| May 27 2024 | 1,585.00 | 31.50 | 2.03% | 1,550.50 | 1,610.00 | 1,509.50 | 2,956 |
| May 24 2024 | 1,553.50 | 121.50 | 8.48% | 1,451.00 | 1,553.50 | 1,405.50 | 3,376 |
| May 23 2024 | 1,432.00 | -92.50 | -6.07% | 1,519.50 | 1,556.00 | 1,416.50 | 3,856 |
| May 22 2024 | 1,524.50 | -1.50 | -0.10% | 1,550.00 | 1,584.00 | 1,499.50 | 3,499 |
| May 21 2024 | 1,526.00 | -5.50 | -0.36% | 1,612.00 | 1,622.00 | 1,514.50 | 8,018 |
| May 20 2024 | 1,531.50 | 76.00 | 5.22% | 1,465.00 | 1,543.50 | 1,436.50 | 3,671 |
| May 17 2024 | 1,455.50 | 134.50 | 10.18% | 1,340.00 | 1,455.50 | 1,340.00 | 6,075 |
| May 16 2024 | 1,321.00 | -63.00 | -4.55% | 1,387.00 | 1,414.00 | 1,321.00 | 5,593 |
| May 15 2024 | 1,384.00 | 183.00 | 15.24% | 1,203.00 | 1,398.50 | 1,196.00 | 6,212 |
| May 14 2024 | 1,201.00 | 46.00 | 3.98% | 1,151.50 | 1,201.00 | 1,115.00 | 3,473 |
| May 13 2024 | 1,155.00 | 56.00 | 5.10% | 1,109.50 | 1,168.50 | 1,106.00 | 4,045 |
| May 10 2024 | 1,099.00 | -88.50 | -7.45% | 1,199.50 | 1,213.00 | 1,099.00 | 3,537 |
| May 09 2024 | 1,187.50 | 37.50 | 3.26% | 1,129.00 | 1,209.50 | 1,118.50 | 2,273 |
| May 08 2024 | 1,150.00 | -18.00 | -1.54% | 1,164.00 | 1,168.00 | 1,108.50 | 1,594 |
| May 07 2024 | 1,168.00 | -8.00 | -0.68% | 1,180.00 | 1,226.00 | 1,165.50 | 1,815 |
| May 06 2024 | 1,176.00 | 38.00 | 3.34% | 1,193.00 | 1,250.00 | 1,167.00 | 6,994 |
| May 03 2024 | 1,138.00 | 90.00 | 8.59% | 1,066.00 | 1,154.00 | 1,040.00 | 2,791 |
| May 02 2024 | 1,048.00 | 50.60 | 5.07% | 972.00 | 1,064.50 | 967.20 | 8,676 |
| Apr 30 2024 | 997.40 | -211.10 | -17.47% | 1,181.00 | 1,189.50 | 997.20 | 7,142 |
| Apr 29 2024 | 1,208.50 | 8.50 | 0.71% | 1,168.00 | 1,218.00 | 1,150.50 | 2,844 |
| Apr 26 2024 | 1,200.00 | 45.50 | 3.94% | 1,170.00 | 1,200.00 | 1,134.50 | 1,585 |
| Apr 25 2024 | 1,154.50 | -37.50 | -3.15% | 1,180.00 | 1,183.50 | 1,130.50 | 3,042 |
| Apr 24 2024 | 1,192.00 | -50.50 | -4.06% | 1,265.50 | 1,274.00 | 1,179.50 | 4,050 |
| Apr 23 2024 | 1,242.50 | 8.00 | 0.65% | 1,264.00 | 1,298.00 | 1,222.00 | 5,405 |
| Apr 22 2024 | 1,234.50 | 130.00 | 11.77% | 1,142.00 | 1,266.50 | 1,126.50 | 9,404 |
| Apr 19 2024 | 1,104.50 | -32.00 | -2.82% | 1,102.50 | 1,215.00 | 1,094.50 | 7,524 |
| Apr 18 2024 | 1,136.50 | 17.50 | 1.56% | 1,115.50 | 1,209.00 | 1,091.50 | 7,255 |
| Apr 17 2024 | 1,119.00 | -64.00 | -5.41% | 1,248.00 | 1,248.00 | 1,068.00 | 12,439 |
| Apr 16 2024 | 1,183.00 | -76.00 | -6.04% | 1,235.50 | 1,273.50 | 1,143.00 | 7,405 |
| Apr 15 2024 | 1,259.00 | -136.50 | -9.78% | 1,335.00 | 1,409.50 | 1,243.00 | 6,596 |
| Apr 12 2024 | 1,395.50 | -52.50 | -3.63% | 1,455.00 | 1,470.00 | 1,348.50 | 3,975 |
| Apr 11 2024 | 1,448.00 | -10.50 | -0.72% | 1,462.50 | 1,488.50 | 1,408.50 | 5,066 |
| Apr 10 2024 | 1,458.50 | 131.50 | 9.91% | 1,347.50 | 1,458.50 | 1,265.00 | 7,612 |
| Apr 09 2024 | 1,327.00 | -68.00 | -4.87% | 1,390.00 | 1,398.00 | 1,270.00 | 9,849 |
| Apr 08 2024 | 1,395.00 | 56.00 | 4.18% | 1,390.50 | 1,499.50 | 1,375.00 | 13,813 |
| Apr 05 2024 | 1,339.00 | -148.00 | -9.95% | 1,465.50 | 1,546.50 | 1,337.00 | 5,701 |
| Apr 04 2024 | 1,487.00 | 6.00 | 0.41% | 1,498.00 | 1,601.00 | 1,487.00 | 6,946 |
| Apr 03 2024 | 1,481.00 | 12.00 | 0.82% | 1,470.50 | 1,567.00 | 1,459.50 | 6,880 |
| Apr 02 2024 | 1,469.00 | -109.50 | -6.94% | 1,464.50 | 1,478.00 | 1,360.50 | 11,006 |
| Mar 28 2024 | 1,578.50 | -188.50 | -10.67% | 1,820.00 | 1,841.50 | 1,525.00 | 22,594 |
| Mar 27 2024 | 1,767.00 | 40.00 | 2.32% | 1,769.00 | 1,849.50 | 1,703.50 | 9,052 |
| Mar 26 2024 | 1,727.00 | -12.00 | -0.69% | 1,720.00 | 1,799.50 | 1,650.50 | 14,296 |
| Mar 25 2024 | 1,739.00 | 336.00 | 23.95% | 1,485.00 | 1,750.00 | 1,453.00 | 18,184 |
| Mar 22 2024 | 1,403.00 | -60.50 | -4.13% | 1,508.50 | 1,529.50 | 1,380.00 | 6,910 |
| Mar 21 2024 | 1,463.50 | -4.50 | -0.31% | 1,463.50 | 1,567.50 | 1,415.50 | 10,033 |
| Mar 20 2024 | 1,468.00 | 186.50 | 14.55% | 1,200.00 | 1,477.50 | 1,197.50 | 18,125 |
| Mar 19 2024 | 1,281.50 | -110.00 | -7.91% | 1,300.00 | 1,330.00 | 1,133.50 | 21,893 |
| Mar 18 2024 | 1,391.50 | -219.00 | -13.60% | 1,645.00 | 1,645.00 | 1,332.00 | 12,327 |
| Mar 15 2024 | 1,610.50 | 34.00 | 2.16% | 1,500.00 | 1,665.50 | 1,400.50 | 17,952 |
| Mar 14 2024 | 1,576.50 | -30.00 | -1.87% | 1,666.00 | 1,710.00 | 1,425.00 | 20,114 |
| Mar 13 2024 | 1,606.50 | 156.50 | 10.79% | 1,500.50 | 1,657.50 | 1,485.50 | 18,552 |
| Mar 12 2024 | 1,450.00 | 55.00 | 3.94% | 1,428.00 | 1,459.50 | 1,319.00 | 12,759 |
| Mar 11 2024 | 1,395.00 | 90.00 | 6.90% | 1,310.00 | 1,518.00 | 1,310.00 | 19,423 |
| Mar 08 2024 | 1,305.00 | 116.50 | 9.80% | 1,181.00 | 1,318.00 | 1,175.50 | 10,837 |
| Mar 07 2024 | 1,188.50 | 44.50 | 3.89% | 1,127.00 | 1,205.00 | 1,120.50 | 7,700 |
| Mar 06 2024 | 1,144.00 | 173.60 | 17.89% | 1,058.50 | 1,176.00 | 1,010.00 | 24,376 |
| Mar 05 2024 | 970.40 | -264.60 | -21.43% | 1,200.00 | 1,231.50 | 955.00 | 21,651 |
| Mar 04 2024 | 1,235.00 | 240.80 | 24.22% | 1,030.00 | 1,252.50 | 1,030.00 | 18,651 |
