We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.181653042688 | 33.03 | 33.5 | 33 | 125 | 33.18710106 | DE |
| 4 | -1.89 | -5.42168674699 | 34.86 | 34.86 | 30.75 | 200 | 32.49975279 | DE |
| 12 | 0.79 | 2.45494095712 | 32.18 | 34.86 | 30.75 | 248 | 32.42660039 | DE |
| 26 | 7.04 | 27.1500192827 | 25.93 | 34.86 | 25.59 | 199 | 31.59886136 | DE |
| 52 | 1.07 | 3.35423197492 | 31.9 | 34.86 | 25.59 | 206 | 30.64251271 | DE |
| 156 | 7.69 | 30.4193037975 | 25.28 | 34.86 | 22.9 | 490 | 27.9257635 | DE |
| 260 | 7.69 | 30.4193037975 | 25.28 | 34.86 | 22.9 | 490 | 27.9257635 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738704420 | 33.21 | -0.12 | -0.36 | 33.159999 | 33.21 | 33.159999 | 170 |
| 1738618020 | 33.33 | 0.33 | 1.00 | 33.479999 | 33.5 | 33.33 | 105 |
| 1738358820 | 33 | 1.6 | 5.10 | 33.03 | 33.03 | 33 | 101 |
| 1738272420 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1738186020 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1738099620 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1738013220 | 31.4 | 0.56 | 1.82 | 31.4 | 31.4 | 31.4 | 70 |
| 1737754020 | 30.84 | 0.09 | 0.29 | 30.89 | 30.89 | 30.84 | 53 |
| 1737667620 | 30.75 | -0.75 | -2.38 | 31.19 | 31.2 | 30.75 | 170 |
| 1737581220 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1737494820 | 31.5 | 0.51 | 1.65 | 31.25 | 31.5 | 31.25 | 266 |
| 1737408420 | 30.99 | -0.94 | -2.94 | 31.04 | 31.04 | 30.99 | 271 |
| 1737149220 | 31.93 | 0.18 | 0.57 | 31.7 | 32.07 | 31.7 | 238 |
| 1737062820 | 31.75 | -0.84 | -2.58 | 31.65 | 32.159999 | 31.65 | 101 |
| 1736976420 | 32.59 | -0.01 | -0.03 | 32.96 | 33.009999 | 32.5 | 106 |
| 1736890020 | 32.6 | -0.2 | -0.61 | 32.21 | 32.75 | 32.21 | 380 |
| 1736803620 | 32.799999 | 0.39 | 1.20 | 32.799999 | 32.799999 | 32.799999 | 148 |
| 1736544420 | 32.409999 | -1.91 | -5.57 | 32.29 | 32.409999 | 32.29 | 255 |
| 1736458020 | 34.32 | 0 | 0.00 | 34.32 | 34.32 | 34.32 | 0 |
| 1736371620 | 34.32 | 1.04 | 3.13 | 34.86 | 34.86 | 34.32 | 561 |
| 1736285220 | 33.28 | -0.68 | -2.00 | 33.71 | 33.78 | 33.28 | 24 |
| 1736198820 | 33.96 | 0.16 | 0.47 | 34.15 | 34.53 | 33.96 | 356 |
| 1735939620 | 33.799999 | -0.2 | -0.59 | 33.799999 | 33.799999 | 33.799999 | 30 |
| 1735853220 | 34 | 0.83 | 2.50 | 33.83 | 34 | 33.78 | 83 |
| 1735594020 | 33.17 | 0.05 | 0.15 | 33.229999 | 33.729999 | 33.17 | 124 |
| 1735334820 | 33.119999 | 1.39 | 4.38 | 33.13 | 33.13 | 33.11 | 72 |
| 1734989220 | 31.73 | -0.47 | -1.46 | 32.14 | 32.14 | 31.61 | 55 |
| 1734730020 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1734643620 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1734557220 | 32.2 | 0.1 | 0.31 | 32.2 | 32.2 | 32.2 | 265 |
| 1734470820 | 32.1 | -0.54 | -1.65 | 32.06 | 32.1 | 31.83 | 1680 |
| 1734384420 | 32.64 | 0.33 | 1.02 | 32.68 | 32.689999 | 32.64 | 106 |
| 1734125220 | 32.31 | 0 | 0.00 | 32.31 | 32.31 | 32.31 | 0 |
| 1734038820 | 32.31 | 0.68 | 2.15 | 32.32 | 32.32 | 32.31 | 301 |
| 1733952420 | 31.63 | 0 | 0.00 | 31.76 | 31.76 | 31.63 | 150 |
| 1733866020 | 31.63 | 0 | 0.00 | 31.63 | 31.63 | 31.63 | 0 |
| 1733779620 | 31.63 | -0.3 | -0.94 | 32 | 32.1 | 31.63 | 960 |
| 1733520420 | 31.93 | 0.03 | 0.09 | 32.189999 | 32.189999 | 31.9 | 319 |
| 1733434020 | 31.9 | -0.99 | -3.01 | 31.89 | 31.9 | 31.89 | 923 |
| 1733347620 | 32.89 | 0 | 0.00 | 32.89 | 32.89 | 32.89 | 0 |
| 1733261220 | 32.89 | 0.3 | 0.92 | 33.28 | 33.71 | 32.89 | 274 |
| 1733174820 | 32.59 | 0.49 | 1.53 | 32.58 | 32.59 | 32.31 | 401 |
| 1732915620 | 32.1 | -0.04 | -0.12 | 32.49 | 32.49 | 32.1 | 101 |
| 1732829220 | 32.14 | -0.33 | -1.02 | 32.14 | 32.14 | 32.14 | 30 |
| 1732742820 | 32.47 | 0 | 0.00 | 32.47 | 32.47 | 32.47 | 0 |
| 1732656420 | 32.47 | -0.59 | -1.78 | 33.34 | 33.34 | 32.47 | 21 |
| 1732570020 | 33.06 | -0.19 | -0.57 | 33.49 | 33.49 | 32.99 | 160 |
| 1732310820 | 33.25 | 0.5 | 1.53 | 33.38 | 33.4 | 33.25 | 699 |
| 1732224420 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1732138020 | 32.75 | -1.25 | -3.68 | 32.75 | 32.75 | 32.75 | 130 |
| 1732051620 | 34 | 0.01 | 0.03 | 33.86 | 34 | 33.86 | 105 |
| 1731965220 | 33.99 | 1 | 3.03 | 33.99 | 33.99 | 33.99 | 30 |
| 1731705960 | 32.99 | 0.81 | 2.52 | 32.869999 | 32.99 | 32.85 | 15 |
| 1731619560 | 32.18 | -0.5 | -1.53 | 32.18 | 32.18 | 32.18 | 10 |
| 1731533220 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1731446820 | 32.68 | 0.67 | 2.09 | 32.25 | 32.68 | 32.189999 | 37 |
| 1731360420 | 32.009999 | 0.06 | 0.19 | 32.03 | 32.54 | 32.009999 | 59 |
| 1731101220 | 31.95 | 1.24 | 4.04 | 31.95 | 31.95 | 31.95 | 50 |
| 1731014760 | 30.71 | 0 | 0.00 | 30.71 | 30.71 | 30.71 | 0 |
| 1730928360 | 30.71 | -0.8 | -2.54 | 30.9 | 30.9 | 30.71 | 300 |
| 1730841960 | 31.51 | 0.51 | 1.65 | 31.22 | 31.51 | 31.22 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
