Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MIVA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 134.38 | 0.28 | 0.21% | 134.04 | 134.38 | 134.04 | 61 |
| Jun 20 2024 | 134.10 | 0.22 | 0.16% | 134.18 | 134.30 | 134.10 | 15 |
| Jun 19 2024 | 133.88 | -0.70 | -0.52% | 133.86 | 133.88 | 133.84 | 4 |
| Jun 18 2024 | 134.58 | 1.68 | 1.26% | 133.44 | 134.58 | 133.44 | 13 |
| Jun 17 2024 | 132.90 | -0.10 | -0.08% | 132.86 | 133.44 | 132.86 | 45 |
| Jun 14 2024 | 133.00 | -0.20 | -0.15% | 133.00 | 133.00 | 133.00 | 100 |
| Jun 13 2024 | 133.20 | -0.42 | -0.31% | 133.20 | 133.20 | 133.20 | 2 |
| Jun 12 2024 | 133.62 | 0.60 | 0.45% | 133.96 | 133.96 | 133.62 | 89 |
| Jun 11 2024 | 133.02 | -1.90 | -1.41% | 133.02 | 133.02 | 133.02 | 1 |
| Jun 10 2024 | 134.92 | 0.00 | 0.00% | 134.92 | 134.92 | 134.92 | 0 |
| Jun 07 2024 | 134.92 | 0.52 | 0.39% | 134.40 | 134.94 | 134.40 | 12 |
| Jun 06 2024 | 134.40 | -0.58 | -0.43% | 135.00 | 135.00 | 134.40 | 64 |
| Jun 05 2024 | 134.98 | 1.94 | 1.46% | 134.00 | 134.98 | 134.00 | 11 |
| Jun 04 2024 | 133.04 | -0.68 | -0.51% | 132.74 | 133.04 | 132.74 | 160 |
| Jun 03 2024 | 133.72 | 1.62 | 1.23% | 133.32 | 133.72 | 133.32 | 19 |
| May 31 2024 | 132.10 | 0.00 | 0.00% | 132.10 | 132.10 | 132.10 | 0 |
| May 30 2024 | 132.10 | 0.10 | 0.08% | 132.10 | 132.10 | 132.10 | 1 |
| May 29 2024 | 132.00 | -1.10 | -0.83% | 132.00 | 132.00 | 132.00 | 75 |
| May 28 2024 | 133.10 | 0.00 | 0.00% | 133.10 | 133.10 | 133.10 | 0 |
| May 27 2024 | 133.10 | 0.38 | 0.29% | 133.10 | 133.10 | 133.10 | 11 |
| May 24 2024 | 132.72 | -1.18 | -0.88% | 133.06 | 133.06 | 132.72 | 80 |
| May 23 2024 | 133.90 | 0.10 | 0.07% | 134.50 | 134.50 | 133.72 | 28 |
| May 22 2024 | 133.80 | -0.08 | -0.06% | 133.74 | 133.80 | 133.74 | 13 |
| May 21 2024 | 133.88 | -0.10 | -0.07% | 133.88 | 133.88 | 133.88 | 1 |
| May 20 2024 | 133.98 | 0.00 | 0.00% | 133.98 | 133.98 | 133.98 | 0 |
| May 17 2024 | 133.98 | 0.08 | 0.06% | 133.98 | 133.98 | 133.98 | 8 |
| May 16 2024 | 133.90 | 0.30 | 0.22% | 133.90 | 133.90 | 133.90 | 1 |
| May 15 2024 | 133.60 | 0.14 | 0.10% | 133.78 | 133.98 | 133.60 | 42 |
| May 14 2024 | 133.46 | -0.06 | -0.04% | 133.14 | 133.46 | 133.14 | 45 |
| May 13 2024 | 133.52 | 0.36 | 0.27% | 133.52 | 133.52 | 133.52 | 2 |
| May 10 2024 | 133.16 | 1.16 | 0.88% | 133.16 | 133.16 | 133.16 | 6 |
| May 09 2024 | 132.00 | 0.56 | 0.43% | 132.00 | 132.00 | 131.90 | 210 |
| May 08 2024 | 131.44 | 0.00 | 0.00% | 131.44 | 131.44 | 131.44 | 0 |
| May 07 2024 | 131.44 | 0.68 | 0.52% | 130.46 | 131.44 | 130.46 | 19 |
| May 06 2024 | 130.76 | 1.12 | 0.86% | 130.56 | 130.76 | 130.56 | 41 |
| May 03 2024 | 129.64 | 0.64 | 0.50% | 129.64 | 129.64 | 129.64 | 8 |
| May 02 2024 | 129.00 | -0.52 | -0.40% | 129.38 | 129.84 | 129.00 | 28 |
| Apr 30 2024 | 129.52 | -0.66 | -0.51% | 129.70 | 129.70 | 129.52 | 2 |
| Apr 29 2024 | 130.18 | 0.78 | 0.60% | 130.08 | 130.18 | 130.08 | 14 |
| Apr 26 2024 | 129.40 | -0.26 | -0.20% | 129.12 | 129.40 | 129.06 | 55 |
| Apr 25 2024 | 129.66 | 0.00 | 0.00% | 129.66 | 129.66 | 129.66 | 0 |
| Apr 24 2024 | 129.66 | -0.26 | -0.20% | 129.90 | 129.90 | 129.66 | 130 |
| Apr 23 2024 | 129.92 | 1.24 | 0.96% | 129.64 | 130.04 | 129.52 | 73 |
| Apr 22 2024 | 128.68 | 1.60 | 1.26% | 128.18 | 128.72 | 128.18 | 74 |
| Apr 19 2024 | 127.08 | 0.26 | 0.21% | 126.88 | 127.08 | 126.52 | 25 |
| Apr 18 2024 | 126.82 | -1.68 | -1.31% | 126.82 | 126.82 | 126.82 | 2 |
| Apr 17 2024 | 128.50 | 0.00 | 0.00% | 128.50 | 128.50 | 128.50 | 0 |
| Apr 16 2024 | 128.50 | 0.00 | 0.00% | 128.50 | 128.50 | 128.50 | 0 |
| Apr 15 2024 | 128.50 | 1.16 | 0.91% | 127.92 | 128.50 | 127.90 | 203 |
| Apr 12 2024 | 127.34 | 0.00 | 0.00% | 127.34 | 127.34 | 127.34 | 0 |
| Apr 11 2024 | 127.34 | 0.06 | 0.05% | 127.34 | 127.34 | 127.34 | 6 |
| Apr 10 2024 | 127.28 | -0.24 | -0.19% | 127.70 | 127.70 | 127.00 | 69 |
| Apr 09 2024 | 127.52 | -0.78 | -0.61% | 127.44 | 127.52 | 127.32 | 62 |
| Apr 08 2024 | 128.30 | 0.94 | 0.74% | 127.70 | 128.30 | 127.54 | 108 |
| Apr 05 2024 | 127.36 | 0.12 | 0.09% | 126.16 | 127.50 | 126.08 | 115 |
| Apr 04 2024 | 127.24 | -1.08 | -0.84% | 128.76 | 128.76 | 127.24 | 9 |
| Apr 03 2024 | 128.32 | 0.00 | 0.00% | 128.32 | 128.32 | 128.32 | 0 |
| Apr 02 2024 | 128.32 | -1.90 | -1.46% | 130.62 | 130.62 | 128.32 | 53 |
| Mar 28 2024 | 130.22 | 0.22 | 0.17% | 130.12 | 130.34 | 130.08 | 42 |
| Mar 27 2024 | 130.00 | 0.98 | 0.76% | 129.90 | 130.00 | 129.90 | 115 |
| Mar 26 2024 | 129.02 | 0.00 | 0.00% | 129.02 | 129.02 | 129.02 | 0 |
| Mar 25 2024 | 129.02 | -0.26 | -0.20% | 128.88 | 129.68 | 128.88 | 168 |
