S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Msci Europe Minimum Volatility Factor Ucits Etf Eur (MIVA)
Amundi Msci Europe Minimum Volatility Factor Ucits Etf Eur (MIVA) Historical

MIVA Amundi Msci Europe Minimum Volatility Factor Ucits Etf Eur

133.02

-0.80 (-0.60%)

Jun 14 2024 - Closed

Realtime Data

MIVA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	133.00	-0.20	-0.15%	133.00	133.00	133.00	100
Jun 13 2024	133.20	-0.42	-0.31%	133.20	133.20	133.20	2
Jun 12 2024	133.62	0.60	0.45%	133.96	133.96	133.62	89
Jun 11 2024	133.02	-1.90	-1.41%	133.02	133.02	133.02	1
Jun 10 2024	134.92	0.00	0.00%	134.92	134.92	134.92	0
Jun 07 2024	134.92	0.52	0.39%	134.40	134.94	134.40	12
Jun 06 2024	134.40	-0.58	-0.43%	135.00	135.00	134.40	64
Jun 05 2024	134.98	1.94	1.46%	134.00	134.98	134.00	11
Jun 04 2024	133.04	-0.68	-0.51%	132.74	133.04	132.74	160
Jun 03 2024	133.72	1.62	1.23%	133.32	133.72	133.32	19
May 31 2024	132.10	0.00	0.00%	132.10	132.10	132.10	0
May 30 2024	132.10	0.10	0.08%	132.10	132.10	132.10	1
May 29 2024	132.00	-1.10	-0.83%	132.00	132.00	132.00	75
May 28 2024	133.10	0.00	0.00%	133.10	133.10	133.10	0
May 27 2024	133.10	0.38	0.29%	133.10	133.10	133.10	11
May 24 2024	132.72	-1.18	-0.88%	133.06	133.06	132.72	80
May 23 2024	133.90	0.10	0.07%	134.50	134.50	133.72	28
May 22 2024	133.80	-0.08	-0.06%	133.74	133.80	133.74	13
May 21 2024	133.88	-0.10	-0.07%	133.88	133.88	133.88	1
May 20 2024	133.98	0.00	0.00%	133.98	133.98	133.98	0
May 17 2024	133.98	0.08	0.06%	133.98	133.98	133.98	8
May 16 2024	133.90	0.30	0.22%	133.90	133.90	133.90	1
May 15 2024	133.60	0.14	0.10%	133.78	133.98	133.60	42
May 14 2024	133.46	-0.06	-0.04%	133.14	133.46	133.14	45
May 13 2024	133.52	0.36	0.27%	133.52	133.52	133.52	2
May 10 2024	133.16	1.16	0.88%	133.16	133.16	133.16	6
May 09 2024	132.00	0.56	0.43%	132.00	132.00	131.90	210
May 08 2024	131.44	0.00	0.00%	131.44	131.44	131.44	0
May 07 2024	131.44	0.68	0.52%	130.46	131.44	130.46	19
May 06 2024	130.76	1.12	0.86%	130.56	130.76	130.56	41
May 03 2024	129.64	0.64	0.50%	129.64	129.64	129.64	8
May 02 2024	129.00	-0.52	-0.40%	129.38	129.84	129.00	28
Apr 30 2024	129.52	-0.66	-0.51%	129.70	129.70	129.52	2
Apr 29 2024	130.18	0.78	0.60%	130.08	130.18	130.08	14
Apr 26 2024	129.40	-0.26	-0.20%	129.12	129.40	129.06	55
Apr 25 2024	129.66	0.00	0.00%	129.66	129.66	129.66	0
Apr 24 2024	129.66	-0.26	-0.20%	129.90	129.90	129.66	130
Apr 23 2024	129.92	1.24	0.96%	129.64	130.04	129.52	73
Apr 22 2024	128.68	1.60	1.26%	128.18	128.72	128.18	74
Apr 19 2024	127.08	0.26	0.21%	126.88	127.08	126.52	25
Apr 18 2024	126.82	-1.68	-1.31%	126.82	126.82	126.82	2
Apr 17 2024	128.50	0.00	0.00%	128.50	128.50	128.50	0
Apr 16 2024	128.50	0.00	0.00%	128.50	128.50	128.50	0
Apr 15 2024	128.50	1.16	0.91%	127.92	128.50	127.90	203
Apr 12 2024	127.34	0.00	0.00%	127.34	127.34	127.34	0
Apr 11 2024	127.34	0.06	0.05%	127.34	127.34	127.34	6
Apr 10 2024	127.28	-0.24	-0.19%	127.70	127.70	127.00	69
Apr 09 2024	127.52	-0.78	-0.61%	127.44	127.52	127.32	62
Apr 08 2024	128.30	0.94	0.74%	127.70	128.30	127.54	108
Apr 05 2024	127.36	0.12	0.09%	126.16	127.50	126.08	115
Apr 04 2024	127.24	-1.08	-0.84%	128.76	128.76	127.24	9
Apr 03 2024	128.32	0.00	0.00%	128.32	128.32	128.32	0
Apr 02 2024	128.32	-1.90	-1.46%	130.62	130.62	128.32	53
Mar 28 2024	130.22	0.22	0.17%	130.12	130.34	130.08	42
Mar 27 2024	130.00	0.98	0.76%	129.90	130.00	129.90	115
Mar 26 2024	129.02	0.00	0.00%	129.02	129.02	129.02	0
Mar 25 2024	129.02	-0.26	-0.20%	128.88	129.68	128.88	168
Mar 22 2024	129.28	1.04	0.81%	129.08	129.28	128.98	13
Mar 21 2024	128.24	-0.74	-0.57%	129.34	129.34	128.24	8
Mar 20 2024	128.98	1.38	1.08%	128.64	128.98	128.38	17
Mar 19 2024	127.60	-0.34	-0.27%	127.60	127.60	127.60	34
Mar 18 2024	127.94	-0.34	-0.27%	127.92	127.94	127.92	108

Amundi Msci Europe Minim...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions