Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Amundi Msci Usa Minimum Volatility Factor Ucits Etf | MIVU | Tradegate | Exchange Traded Fund |
Price Change | Price Change % | Etf Price | Last Trade | |
---|---|---|---|---|
-0.15 | -0.17% | 87.30 | 15:01:26 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
87.30 | 87.30 | 87.30 | 87.45 |
MIVU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MIVU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 87.18 | 1.22 | 1.42% | 87.18 | 87.18 | 87.18 | 4 |
Jun 14 2024 | 85.96 | 0.00 | 0.00% | 85.96 | 85.96 | 85.96 | 0 |
Jun 13 2024 | 85.96 | 0.00 | 0.00% | 85.96 | 85.96 | 85.96 | 0 |
Jun 12 2024 | 85.96 | 0.00 | 0.00% | 85.96 | 85.96 | 85.96 | 0 |
Jun 11 2024 | 85.96 | 0.00 | 0.00% | 85.96 | 85.96 | 85.96 | 0 |
Jun 10 2024 | 85.96 | 0.00 | 0.00% | 85.96 | 85.96 | 85.96 | 0 |
Jun 07 2024 | 85.96 | 0.34 | 0.40% | 85.77 | 86.15 | 85.77 | 11 |
Jun 06 2024 | 85.62 | 0.00 | 0.00% | 85.62 | 85.62 | 85.62 | 0 |
Jun 05 2024 | 85.62 | 0.00 | 0.00% | 85.62 | 85.62 | 85.62 | 0 |
Jun 04 2024 | 85.62 | 0.00 | 0.00% | 85.62 | 85.62 | 85.62 | 0 |
Jun 03 2024 | 85.62 | -0.18 | -0.21% | 85.62 | 85.62 | 85.62 | 5 |
May 31 2024 | 85.80 | 0.00 | 0.00% | 85.80 | 85.80 | 85.80 | 0 |
May 30 2024 | 85.80 | 0.00 | 0.00% | 85.80 | 85.80 | 85.80 | 0 |
May 29 2024 | 85.80 | 0.00 | 0.00% | 85.80 | 85.80 | 85.80 | 0 |
May 28 2024 | 85.80 | 0.00 | 0.00% | 85.80 | 85.80 | 85.80 | 0 |
May 27 2024 | 85.80 | 0.00 | 0.00% | 85.80 | 85.80 | 85.80 | 0 |
May 24 2024 | 85.80 | -1.34 | -1.54% | 85.80 | 85.80 | 85.80 | 1 |
May 23 2024 | 87.14 | 0.56 | 0.65% | 87.14 | 87.14 | 87.14 | 3 |
May 22 2024 | 86.58 | 0.00 | 0.00% | 86.58 | 86.58 | 86.58 | 0 |
May 21 2024 | 86.58 | 0.50 | 0.58% | 86.58 | 86.58 | 86.58 | 1 |
May 20 2024 | 86.08 | 0.00 | 0.00% | 86.08 | 86.08 | 86.08 | 0 |