MIVU Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 88.74 | 0.23 | 0.26% | 88.74 | 88.74 | 88.74 | 1 |
Jun 24 2024 | 88.51 | 0.65 | 0.74% | 88.51 | 88.51 | 88.51 | 1 |
Jun 21 2024 | 87.86 | 0.00 | 0.00% | 87.86 | 87.86 | 87.86 | 0 |
Jun 20 2024 | 87.86 | 0.56 | 0.64% | 87.86 | 87.86 | 87.86 | 1 |
Jun 19 2024 | 87.30 | 0.00 | 0.00% | 87.30 | 87.30 | 87.30 | 0 |
Jun 18 2024 | 87.30 | 0.12 | 0.14% | 87.30 | 87.30 | 87.30 | 1 |
Jun 17 2024 | 87.18 | 1.22 | 1.42% | 87.18 | 87.18 | 87.18 | 4 |
Jun 14 2024 | 85.96 | 0.00 | 0.00% | 85.96 | 85.96 | 85.96 | 0 |
Jun 13 2024 | 85.96 | 0.00 | 0.00% | 85.96 | 85.96 | 85.96 | 0 |
Jun 12 2024 | 85.96 | 0.00 | 0.00% | 85.96 | 85.96 | 85.96 | 0 |
Jun 11 2024 | 85.96 | 0.00 | 0.00% | 85.96 | 85.96 | 85.96 | 0 |
Jun 10 2024 | 85.96 | 0.00 | 0.00% | 85.96 | 85.96 | 85.96 | 0 |
Jun 07 2024 | 85.96 | 0.34 | 0.40% | 85.77 | 86.15 | 85.77 | 11 |
Jun 06 2024 | 85.62 | 0.00 | 0.00% | 85.62 | 85.62 | 85.62 | 0 |
Jun 05 2024 | 85.62 | 0.00 | 0.00% | 85.62 | 85.62 | 85.62 | 0 |
Jun 04 2024 | 85.62 | 0.00 | 0.00% | 85.62 | 85.62 | 85.62 | 0 |
Jun 03 2024 | 85.62 | -0.18 | -0.21% | 85.62 | 85.62 | 85.62 | 5 |
May 31 2024 | 85.80 | 0.00 | 0.00% | 85.80 | 85.80 | 85.80 | 0 |
May 30 2024 | 85.80 | 0.00 | 0.00% | 85.80 | 85.80 | 85.80 | 0 |
May 29 2024 | 85.80 | 0.00 | 0.00% | 85.80 | 85.80 | 85.80 | 0 |
May 28 2024 | 85.80 | 0.00 | 0.00% | 85.80 | 85.80 | 85.80 | 0 |
May 27 2024 | 85.80 | 0.00 | 0.00% | 85.80 | 85.80 | 85.80 | 0 |
May 24 2024 | 85.80 | -1.34 | -1.54% | 85.80 | 85.80 | 85.80 | 1 |
May 23 2024 | 87.14 | 0.56 | 0.65% | 87.14 | 87.14 | 87.14 | 3 |
May 22 2024 | 86.58 | 0.00 | 0.00% | 86.58 | 86.58 | 86.58 | 0 |
May 21 2024 | 86.58 | 0.50 | 0.58% | 86.58 | 86.58 | 86.58 | 1 |
May 20 2024 | 86.08 | 0.00 | 0.00% | 86.08 | 86.08 | 86.08 | 0 |
May 17 2024 | 86.08 | 0.00 | 0.00% | 86.08 | 86.08 | 86.08 | 0 |
May 16 2024 | 86.08 | 0.05 | 0.06% | 86.08 | 86.08 | 86.08 | 1 |
May 15 2024 | 86.03 | 0.52 | 0.61% | 86.03 | 86.03 | 86.03 | 4 |
May 14 2024 | 85.51 | 0.00 | 0.00% | 85.51 | 85.51 | 85.51 | 0 |
May 13 2024 | 85.51 | 0.00 | 0.00% | 85.51 | 85.51 | 85.51 | 0 |
May 10 2024 | 85.51 | 0.00 | 0.00% | 85.51 | 85.51 | 85.51 | 0 |
May 09 2024 | 85.51 | 0.23 | 0.27% | 85.51 | 85.51 | 85.51 | 1 |
May 08 2024 | 85.28 | 0.00 | 0.00% | 85.28 | 85.28 | 85.28 | 0 |
May 07 2024 | 85.28 | 0.79 | 0.94% | 85.23 | 85.28 | 85.23 | 11 |
May 06 2024 | 84.49 | 0.00 | 0.00% | 84.49 | 84.49 | 84.49 | 0 |
May 03 2024 | 84.49 | 0.00 | 0.00% | 84.49 | 84.49 | 84.49 | 0 |
May 02 2024 | 84.49 | -0.50 | -0.59% | 84.49 | 84.49 | 84.49 | 6 |
Apr 30 2024 | 84.99 | 0.00 | 0.00% | 84.99 | 84.99 | 84.99 | 0 |
Apr 29 2024 | 84.99 | 0.00 | 0.00% | 84.99 | 84.99 | 84.99 | 0 |
Apr 26 2024 | 84.99 | 0.00 | 0.00% | 84.99 | 84.99 | 84.99 | 0 |
Apr 25 2024 | 84.99 | -0.27 | -0.32% | 84.99 | 84.99 | 84.99 | 1 |
Apr 24 2024 | 85.26 | 0.00 | 0.00% | 85.26 | 85.26 | 85.26 | 0 |
Apr 23 2024 | 85.26 | 0.21 | 0.25% | 85.26 | 85.26 | 85.26 | 1 |
Apr 22 2024 | 85.05 | 1.21 | 1.44% | 85.05 | 85.05 | 85.05 | 1 |
Apr 19 2024 | 83.84 | -0.37 | -0.44% | 83.84 | 83.84 | 83.84 | 143 |
Apr 18 2024 | 84.21 | -0.91 | -1.07% | 83.80 | 84.21 | 83.80 | 7 |
Apr 17 2024 | 85.12 | 0.00 | 0.00% | 85.12 | 85.12 | 85.12 | 0 |
Apr 16 2024 | 85.12 | 0.00 | 0.00% | 85.12 | 85.12 | 85.12 | 0 |
Apr 15 2024 | 85.12 | -0.07 | -0.08% | 85.12 | 85.12 | 85.12 | 4 |
Apr 12 2024 | 85.19 | 0.00 | 0.00% | 85.19 | 85.19 | 85.19 | 0 |
Apr 11 2024 | 85.19 | -0.13 | -0.15% | 85.19 | 85.19 | 85.19 | 12 |
Apr 10 2024 | 85.32 | 0.00 | 0.00% | 85.32 | 85.32 | 85.32 | 0 |
Apr 09 2024 | 85.32 | 0.00 | 0.00% | 85.32 | 85.32 | 85.32 | 0 |
Apr 08 2024 | 85.32 | 0.05 | 0.06% | 85.32 | 85.32 | 85.32 | 11 |
Apr 05 2024 | 85.27 | 0.00 | 0.00% | 85.27 | 85.27 | 85.27 | 0 |
Apr 04 2024 | 85.27 | -1.88 | -2.16% | 85.27 | 85.27 | 85.27 | 1 |
Apr 03 2024 | 87.15 | 0.00 | 0.00% | 87.15 | 87.15 | 87.15 | 0 |
Apr 02 2024 | 87.15 | 0.58 | 0.67% | 87.15 | 87.15 | 87.15 | 6 |
Mar 28 2024 | 86.57 | 0.62 | 0.72% | 86.57 | 86.57 | 86.57 | 1 |