Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Michael Kors Holdings Ltd | MKO | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.33 | 1.00% | 33.395 | 08:10:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.615 | 33.395 | 34.08 | 33.065 |
MKO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.905 | 34.75 | 32.905 | 33.21 | 3,194 | 0.49 | 1.49% |
| 1 Month | 36.03 | 36.03 | 32.215 | 33.45 | 1,331 | -2.64 | -7.31% |
| 3 Months | 42.695 | 43.195 | 32.215 | 36.09 | 744 | -9.30 | -21.78% |
| 6 Months | 44.05 | 46.895 | 32.215 | 38.86 | 510 | -10.66 | -24.19% |
| 1 Year | 48.84 | 50.36 | 32.215 | 42.94 | 626 | -15.45 | -31.62% |
| 3 Years | 48.84 | 50.36 | 32.215 | 42.94 | 626 | -15.45 | -31.62% |
| 5 Years | 48.84 | 50.36 | 32.215 | 42.94 | 626 | -15.45 | -31.62% |
MKO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 33.21 | -0.14 | -0.42% | 33.53 | 34.75 | 33.125 | 12,200 |
| May 16 2024 | 33.35 | 0.16 | 0.50% | 33.20 | 33.35 | 33.20 | 102 |
| May 15 2024 | 33.185 | -0.16 | -0.46% | 33.19 | 33.96 | 33.185 | 256 |
| May 14 2024 | 33.34 | -0.56 | -1.64% | 32.905 | 33.34 | 32.905 | 218 |
| May 13 2024 | 33.895 | 0.00 | 0.00% | 33.895 | 33.895 | 33.895 | 0.00 |
| May 10 2024 | 33.895 | 0.00 | 0.00% | 33.895 | 33.895 | 33.895 | 0.00 |
| May 09 2024 | 33.895 | -0.15 | -0.43% | 33.895 | 33.895 | 33.895 | 3 |
| May 08 2024 | 34.04 | 0.00 | 0.00% | 34.04 | 34.04 | 34.04 | 0.00 |
| May 07 2024 | 34.04 | 0.77 | 2.30% | 33.465 | 34.04 | 33.465 | 777 |
| May 06 2024 | 33.275 | 0.13 | 0.41% | 33.27 | 33.275 | 33.27 | 80 |
| May 03 2024 | 33.14 | 0.08 | 0.23% | 33.14 | 33.14 | 33.14 | 300 |
| May 02 2024 | 33.065 | 0.07 | 0.23% | 33.09 | 33.425 | 32.605 | 201 |
| Apr 30 2024 | 32.99 | -0.68 | -2.02% | 32.99 | 32.99 | 32.99 | 1,247 |
| Apr 29 2024 | 33.67 | 0.73 | 2.20% | 32.99 | 33.67 | 32.99 | 622 |
| Apr 26 2024 | 32.945 | 0.73 | 2.27% | 32.945 | 32.945 | 32.945 | 2 |
| Apr 25 2024 | 32.215 | -0.57 | -1.74% | 33.23 | 33.23 | 32.215 | 122 |
| Apr 24 2024 | 32.785 | -1.10 | -3.23% | 34.20 | 34.29 | 32.705 | 1,187 |
| Apr 23 2024 | 33.88 | -1.83 | -5.11% | 35.675 | 35.705 | 33.88 | 2,642 |
| Apr 22 2024 | 35.705 | 0.36 | 1.03% | 36.03 | 36.03 | 35.655 | 1,333 |
