We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 58.7 | 3.00440167878 | 1953.8 | 2024 | 1926 | 454 | 1975.83130511 | DE |
| 4 | 222.5 | 12.4301675978 | 1790 | 2024 | 1705 | 369 | 1880.76513737 | DE |
| 12 | 96.7 | 5.04749973901 | 1915.8 | 2040 | 1578 | 395 | 1809.54836183 | DE |
| 26 | 232.3 | 13.0490956072 | 1780.2 | 2040 | 1578 | 346 | 1811.2159671 | DE |
| 52 | 360.3 | 21.8072872534 | 1652.2 | 2040 | 1244.8 | 347 | 1653.68798763 | DE |
| 156 | 1013.5 | 101.451451451 | 999 | 2040 | 579.1 | 282 | 1296.9648114 | DE |
| 260 | 1329.5 | 194.655929722 | 683 | 2040 | 398.1 | 221 | 1258.59950714 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 2008 | 32.8 | 1.66 | 1985 | 2024 | 1959 | 339 |
| 1739482020 | 1975.2 | 32.8 | 1.69 | 1931.6 | 1976 | 1926 | 463 |
| 1739395620 | 1942.4 | -27.2 | -1.38 | 1975 | 1975 | 1942.4 | 189 |
| 1739309220 | 1969.6 | -7.4 | -0.37 | 1985 | 2001 | 1955 | 782 |
| 1739222820 | 1977 | 52.4 | 2.72 | 1953.8 | 1988.4 | 1938.2 | 495 |
| 1738963620 | 1924.6 | -14 | -0.72 | 1939.8 | 1960 | 1924 | 608 |
| 1738877220 | 1938.6 | 46.8 | 2.47 | 1899 | 1949.8 | 1888.2 | 535 |
| 1738790820 | 1891.8 | -1.6 | -0.08 | 1890 | 1898.8 | 1866.2 | 115 |
| 1738704420 | 1893.4 | 37.6 | 2.03 | 1840 | 1897.2 | 1836 | 294 |
| 1738618020 | 1855.8 | -5.8 | -0.31 | 1850 | 1855.8 | 1760.2 | 494 |
| 1738358820 | 1861.6 | -13.4 | -0.71 | 1887.2 | 1900 | 1861.6 | 195 |
| 1738272420 | 1875 | 58.2 | 3.20 | 1835 | 1894.4 | 1822 | 458 |
| 1738186020 | 1816.8 | 3.2 | 0.18 | 1810.2 | 1838.8 | 1799.2 | 270 |
| 1738099620 | 1813.6 | 44.2 | 2.50 | 1779.8 | 1820 | 1745.6 | 374 |
| 1738013220 | 1769.4 | 10 | 0.57 | 1740 | 1772 | 1705 | 245 |
| 1737754020 | 1759.4 | 11.2 | 0.64 | 1739.6 | 1777.2 | 1732 | 171 |
| 1737667620 | 1748.2 | 4 | 0.23 | 1735 | 1760 | 1735 | 178 |
| 1737581220 | 1744.2 | -23.8 | -1.35 | 1779.8 | 1804.4 | 1742.4 | 611 |
| 1737494820 | 1768 | -12 | -0.67 | 1780 | 1809 | 1759 | 356 |
| 1737408420 | 1780 | -7.6 | -0.43 | 1790 | 1797.8 | 1766 | 217 |
| 1737149220 | 1787.6 | -5.2 | -0.29 | 1796.8 | 1820 | 1784.2 | 458 |
| 1737062820 | 1792.8 | 6.6 | 0.37 | 1787.8 | 1794 | 1766.8 | 345 |
| 1736976420 | 1786.2 | 88 | 5.18 | 1698.2 | 1787.8 | 1698.2 | 208 |
| 1736890020 | 1698.2 | -3.6 | -0.21 | 1708 | 1732.8 | 1698.2 | 158 |
| 1736803620 | 1701.8 | -18.2 | -1.06 | 1715.4 | 1721.8 | 1688.8 | 154 |
| 1736544420 | 1720 | 10.8 | 0.63 | 1715 | 1733.2 | 1669 | 298 |
| 1736458020 | 1709.2 | 28.2 | 1.68 | 1692.6 | 1718 | 1681 | 379 |
| 1736371620 | 1681 | -30.8 | -1.80 | 1706.6 | 1733.8 | 1680.2 | 270 |
| 1736285220 | 1711.8 | -20.2 | -1.17 | 1722.4 | 1745.6 | 1710 | 385 |
| 1736198820 | 1732 | -49.8 | -2.79 | 1789.8 | 1798.8 | 1715.8 | 587 |
| 1735939620 | 1781.8 | 60.8 | 3.53 | 1737 | 1796.6 | 1720 | 503 |
| 1735853220 | 1721 | 71.6 | 4.34 | 1650 | 1728.2 | 1650 | 407 |
| 1735594020 | 1649.4 | -7.2 | -0.43 | 1634.2 | 1680 | 1634.2 | 172 |
| 1735334820 | 1656.6 | -11 | -0.66 | 1665.8 | 1691.8 | 1645.2 | 375 |
| 1734989220 | 1667.6 | 19.4 | 1.18 | 1652 | 1684.2 | 1651.4 | 766 |
| 1734730020 | 1648.2 | 35.6 | 2.21 | 1600 | 1658.2 | 1578 | 904 |
| 1734643620 | 1612.6 | -51.6 | -3.10 | 1660.2 | 1699.8 | 1602.2 | 650 |
| 1734557220 | 1664.2 | -63.4 | -3.67 | 1714.8 | 1754 | 1645.6 | 427 |
| 1734470820 | 1727.6 | 15.6 | 0.91 | 1709.2 | 1740 | 1692 | 509 |
| 1734384420 | 1712 | -23 | -1.33 | 1737.2 | 1760.8 | 1707.2 | 537 |
| 1734125220 | 1735 | -64 | -3.56 | 1788.8 | 1804.6 | 1732.2 | 299 |
| 1734038820 | 1799 | -3.6 | -0.20 | 1814.8 | 1829.6 | 1795 | 179 |
| 1733952420 | 1802.6 | 37.4 | 2.12 | 1799.8 | 1814.4 | 1786.2 | 268 |
| 1733866020 | 1765.2 | 17.6 | 1.01 | 1760 | 1780 | 1747.2 | 353 |
| 1733779620 | 1747.6 | -102.4 | -5.54 | 1830.2 | 1855.2 | 1744.2 | 507 |
| 1733520420 | 1850 | -17.2 | -0.92 | 1876.2 | 1887.2 | 1850 | 169 |
| 1733434020 | 1867.2 | -30.8 | -1.62 | 1881.2 | 1900 | 1862.4 | 220 |
| 1733347620 | 1898 | 63 | 3.43 | 1835.8 | 1898 | 1820.8 | 1149 |
| 1733261220 | 1835 | -25.8 | -1.39 | 1874.8 | 1874.8 | 1835 | 167 |
| 1733174820 | 1860.8 | -29.4 | -1.56 | 1896.4 | 1905.8 | 1846 | 546 |
| 1732915620 | 1890.2 | -76.6 | -3.89 | 1963.8 | 1963.8 | 1840.8 | 453 |
| 1732829220 | 1966.8 | 33.6 | 1.74 | 1930 | 1968.6 | 1930 | 131 |
| 1732742820 | 1933.2 | -87.8 | -4.34 | 2020 | 2021.5 | 1933.2 | 401 |
| 1732656420 | 2021 | 21 | 1.05 | 2009.5 | 2040 | 1975.4 | 554 |
| 1732570020 | 2000 | 82 | 4.28 | 1915.8 | 2000 | 1902.2 | 427 |
| 1732310820 | 1918 | 43 | 2.29 | 1862.2 | 1923.4 | 1862.2 | 275 |
| 1732224420 | 1875 | 47.6 | 2.60 | 1832 | 1875 | 1787.4 | 305 |
| 1732138020 | 1827.4 | 19.4 | 1.07 | 1806.6 | 1844 | 1806.6 | 203 |
| 1732051620 | 1808 | -3.8 | -0.21 | 1824.8 | 1824.8 | 1790 | 359 |
| 1731965220 | 1811.8 | 27.4 | 1.54 | 1788.4 | 1813 | 1765 | 295 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
