Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MercadoLibre Inc | MLB1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 8.40 | 0.52% | 1,618.00 | 03:00:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,618.80 | 1,603.20 | 1,618.80 | 1,609.60 |
MLB1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
MLB1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1,592.20 | -3.40 | -0.21% | 1,590.20 | 1,609.80 | 1,590.20 | 100 |
| May 16 2024 | 1,595.60 | 10.60 | 0.67% | 1,573.00 | 1,609.40 | 1,572.20 | 199 |
| May 15 2024 | 1,585.00 | 28.00 | 1.80% | 1,551.20 | 1,589.00 | 1,545.00 | 232 |
| May 14 2024 | 1,557.00 | 1.80 | 0.12% | 1,545.00 | 1,576.20 | 1,535.00 | 312 |
| May 13 2024 | 1,555.20 | -19.00 | -1.21% | 1,569.00 | 1,585.00 | 1,550.20 | 240 |
| May 10 2024 | 1,574.20 | -1.00 | -0.06% | 1,565.00 | 1,596.00 | 1,562.00 | 275 |
| May 09 2024 | 1,575.20 | -26.00 | -1.62% | 1,599.80 | 1,599.80 | 1,569.00 | 170 |
| May 08 2024 | 1,601.20 | 32.20 | 2.05% | 1,563.00 | 1,608.80 | 1,548.40 | 367 |
| May 07 2024 | 1,569.00 | 36.40 | 2.38% | 1,527.00 | 1,578.00 | 1,525.00 | 627 |
| May 06 2024 | 1,532.60 | 19.40 | 1.28% | 1,518.00 | 1,568.20 | 1,508.60 | 850 |
| May 03 2024 | 1,513.20 | 114.20 | 8.16% | 1,460.00 | 1,559.00 | 1,442.20 | 1,222 |
| May 02 2024 | 1,399.00 | 30.60 | 2.24% | 1,364.00 | 1,404.20 | 1,357.00 | 330 |
| Apr 30 2024 | 1,368.40 | 24.40 | 1.82% | 1,346.00 | 1,382.60 | 1,332.80 | 132 |
| Apr 29 2024 | 1,344.00 | 22.00 | 1.66% | 1,325.00 | 1,348.00 | 1,320.00 | 498 |
| Apr 26 2024 | 1,322.00 | 46.40 | 3.64% | 1,283.00 | 1,323.80 | 1,272.20 | 532 |
| Apr 25 2024 | 1,275.5999 | -5.80 | -0.45% | 1,270.00 | 1,280.40 | 1,259.00 | 170 |
| Apr 24 2024 | 1,281.40 | -27.60 | -2.11% | 1,313.80 | 1,322.40 | 1,280.00 | 280 |
| Apr 23 2024 | 1,309.00 | 26.80 | 2.09% | 1,276.20 | 1,313.80 | 1,270.20 | 397 |
| Apr 22 2024 | 1,282.20 | 12.20 | 0.96% | 1,285.40 | 1,286.80 | 1,244.80 | 379 |
