We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.48 | 3.83861025497 | 142.76 | 148.4 | 139.19999 | 9207 | 144.1641638 | DE |
| 4 | 23.44 | 18.7820512821 | 124.8 | 148.4 | 123.42 | 10178 | 136.97373009 | DE |
| 12 | 25.04 | 20.3246753247 | 123.2 | 148.4 | 120.04 | 7636 | 130.31766516 | DE |
| 26 | 32.92 | 28.5466527922 | 115.32 | 148.4 | 106 | 8624 | 122.98824962 | DE |
| 52 | 59.02 | 66.1510872002 | 89.22 | 148.4 | 82.88 | 12822 | 103.29112838 | DE |
| 156 | 0.79 | 0.535774838928 | 147.45 | 149.56 | 80.04 | 8890 | 101.77090445 | DE |
| 260 | 1.78 | 1.21534890072 | 146.46 | 173.35 | 80.04 | 6341 | 108.62915901 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738186020 | 145.5 | 0.5 | 0.34 | 145.54 | 146.72 | 144.41999 | 6277 |
| 1738099620 | 145 | 1.08 | 0.75 | 144.22 | 146.28 | 143.69999 | 10568 |
| 1738013220 | 143.91999 | 1.34 | 0.94 | 141.52 | 144.5 | 139.19999 | 13948 |
| 1737754020 | 142.58 | -1.1 | -0.77 | 143.38 | 143.4 | 141.63999 | 5848 |
| 1737667620 | 143.68 | 0.24 | 0.17 | 142.76 | 144.56 | 142.54 | 9394 |
| 1737581220 | 143.44 | 2.66 | 1.89 | 141.06 | 145.78 | 140.69999 | 14843 |
| 1737494820 | 140.78 | 5.98 | 4.44 | 135.47998 | 144.1 | 132 | 40297 |
| 1737408420 | 134.8 | -2.08 | -1.52 | 137.02 | 137.18 | 134.62 | 12966 |
| 1737149220 | 136.88 | 1.54 | 1.14 | 135.13999 | 137.66 | 134.91999 | 8433 |
| 1737062820 | 135.34 | 1.32 | 0.98 | 133.82 | 135.34 | 133 | 8555 |
| 1736976420 | 134.02 | 1.04 | 0.78 | 133.04 | 134.47998 | 132.72 | 10549 |
| 1736890020 | 132.97998 | 1.18 | 0.90 | 131.34 | 133.72 | 130.6 | 9461 |
| 1736803620 | 131.8 | 3.78 | 2.95 | 127.8 | 131.8 | 127.22 | 7131 |
| 1736544420 | 128.02 | -1.18 | -0.91 | 129.5 | 130.44 | 127.6 | 6403 |
| 1736458020 | 129.19999 | -0.52 | -0.40 | 130.58 | 130.58 | 129 | 4509 |
| 1736371620 | 129.72 | 1.48 | 1.15 | 128.22 | 130.54 | 127.14 | 6979 |
| 1736285220 | 128.24 | 2.9 | 2.31 | 125.02 | 128.24 | 124.52 | 5642 |
| 1736198820 | 125.34 | -0.68 | -0.54 | 125.62 | 126.3 | 124.6 | 7968 |
| 1735939620 | 126.02 | -0.48 | -0.38 | 126.4 | 127.08 | 125.82 | 4696 |
| 1735853220 | 126.5 | 2.6 | 2.10 | 124.8 | 127.6 | 123.42 | 9086 |
| 1735594020 | 123.9 | -0.84 | -0.67 | 124.12 | 125.98 | 123.52 | 5760 |
| 1735334820 | 124.74 | 0.74 | 0.60 | 124.76 | 125.62 | 124.02 | 9642 |
| 1734989220 | 124 | -0.14 | -0.11 | 124.12 | 124.68 | 122.88 | 4940 |
| 1734730020 | 124.14 | 1.26 | 1.03 | 122.12 | 124.6 | 120.84 | 8513 |
| 1734643620 | 122.88 | 1.3 | 1.07 | 120.6 | 123.02 | 120.04 | 5875 |
| 1734557220 | 121.58 | -0.56 | -0.46 | 121.72 | 123.5 | 121.56 | 4658 |
| 1734470820 | 122.14 | -1.26 | -1.02 | 122.74 | 123.38 | 121.8 | 8255 |
| 1734384420 | 123.4 | 0.28 | 0.23 | 123 | 124.16 | 122.4 | 7246 |
| 1734125220 | 123.12 | -0.18 | -0.15 | 123.86 | 124.24 | 122.84 | 4725 |
| 1734038820 | 123.3 | -0.32 | -0.26 | 123.62 | 124.42 | 122.78 | 3338 |
| 1733952420 | 123.62 | 0.52 | 0.42 | 123.68 | 124.44 | 123.02 | 6255 |
| 1733866020 | 123.1 | -1.6 | -1.28 | 124.7 | 124.82 | 121.28 | 3548 |
| 1733779620 | 124.7 | -1.26 | -1.00 | 125.78 | 126.6 | 124.66 | 11540 |
| 1733520420 | 125.96 | 0.16 | 0.13 | 125.64 | 126.58 | 124.7 | 7950 |
| 1733434020 | 125.8 | 1.72 | 1.39 | 124.26 | 127.9 | 122.86 | 6910 |
| 1733347620 | 124.08 | -1.36 | -1.08 | 125.04 | 125.24 | 122.56 | 4817 |
| 1733261220 | 125.44 | -1.16 | -0.92 | 126.4 | 126.88 | 124.34 | 3309 |
| 1733174820 | 126.6 | 0.48 | 0.38 | 126 | 127.48 | 126 | 6840 |
| 1732915620 | 126.12 | 1.5 | 1.20 | 124.36 | 126.72 | 124.2 | 3268 |
| 1732829220 | 124.62 | -0.64 | -0.51 | 125.84 | 126.36 | 124.46 | 1887 |
| 1732742820 | 125.26 | -1.74 | -1.37 | 126.62 | 128.28 | 125.16 | 5129 |
| 1732656420 | 127 | 3.44 | 2.78 | 124.12 | 127 | 123.48 | 5219 |
| 1732570020 | 123.56 | 0.3 | 0.24 | 122.46 | 124.04 | 121.78 | 6949 |
| 1732310820 | 123.26 | 1.52 | 1.25 | 121.22 | 123.26 | 121.22 | 4913 |
| 1732224420 | 121.74 | 0.78 | 0.64 | 121.22 | 122.5 | 120.16 | 3918 |
| 1732138020 | 120.96 | -0.04 | -0.03 | 121.04 | 122.04 | 120.96 | 2530 |
| 1732051620 | 121 | -1.88 | -1.53 | 122.7 | 123.34 | 120.86 | 6228 |
| 1731965220 | 122.88 | -0.6 | -0.49 | 123.24 | 123.48 | 121.86 | 7251 |
| 1731705960 | 123.48 | -2.32 | -1.84 | 124.02 | 125.38 | 123.1 | 3748 |
| 1731619560 | 125.8 | 1.44 | 1.16 | 124.22 | 126.02 | 124.22 | 7356 |
| 1731533160 | 124.36 | 1.74 | 1.42 | 122.82 | 124.94 | 122.82 | 11652 |
| 1731446820 | 122.62 | -2.34 | -1.87 | 124.62 | 125.94 | 121.34 | 6692 |
| 1731360420 | 124.96 | -0.48 | -0.38 | 125.08 | 126.96 | 124.96 | 8138 |
| 1731101220 | 125.44 | 2.34 | 1.90 | 123.22 | 125.98 | 122.34 | 7190 |
| 1731014760 | 123.1 | -1.7 | -1.36 | 123.2 | 125.4 | 122.82 | 10213 |
| 1730928360 | 124.8 | 8.14 | 6.98 | 118 | 125 | 118 | 13853 |
| 1730841960 | 116.66 | 1.06 | 0.92 | 115.56 | 117.28 | 114.54 | 5510 |
| 1730755560 | 115.6 | -2.04 | -1.73 | 116.82 | 118.06 | 115.6 | 7077 |
| 1730496360 | 117.64 | -0.2 | -0.17 | 117.92 | 118.98 | 117.12 | 2996 |
| 1730409960 | 117.84 | 0.58 | 0.49 | 116.58 | 118.8 | 116.44 | 2828 |
| 1730323560 | 117.26 | -2.52 | -2.10 | 119.3 | 119.78 | 117.26 | 3500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
