Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 3m Co | MMM | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.18 | -0.20% | 91.88 | 16:50:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 92.40 | 91.60 | 92.50 | 91.88 | 92.06 |
MMM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.35 | 97.50 | 91.31 | 94.99 | 11,206 | -4.47 | -4.64% |
| 1 Month | 85.72 | 97.50 | 84.50 | 91.98 | 12,791 | 6.16 | 7.19% |
| 3 Months | 85.79 | 100.44 | 82.88 | 90.74 | 18,953 | 6.09 | 7.10% |
| 6 Months | 87.73 | 101.06 | 82.88 | 90.95 | 19,126 | 4.15 | 4.73% |
| 1 Year | 93.74 | 102.06 | 80.04 | 90.66 | 14,689 | -1.86 | -1.98% |
| 3 Years | 166.15 | 173.35 | 80.04 | 100.75 | 7,009 | -74.27 | -44.70% |
| 5 Years | 149.20 | 173.35 | 80.04 | 108.87 | 5,232 | -57.32 | -38.42% |
MMM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 91.93 | -0.13 | -0.14% | 92.40 | 92.50 | 91.60 | 10,569 |
| May 23 2024 | 92.06 | -1.71 | -1.82% | 93.78 | 93.88 | 91.31 | 9,935 |
| May 22 2024 | 93.77 | -1.19 | -1.25% | 95.00 | 95.30 | 93.30 | 10,230 |
| May 21 2024 | 94.96 | -1.83 | -1.89% | 96.66 | 97.18 | 94.57 | 12,020 |
| May 20 2024 | 96.79 | 0.06 | 0.06% | 96.99 | 97.50 | 96.40 | 6,932 |
| May 17 2024 | 96.73 | 0.26 | 0.27% | 96.35 | 97.30 | 95.50 | 16,913 |
| May 16 2024 | 96.47 | 3.44 | 3.70% | 92.87 | 96.81 | 92.51 | 20,798 |
| May 15 2024 | 93.03 | 0.68 | 0.74% | 91.92 | 93.62 | 91.51 | 11,060 |
| May 14 2024 | 92.35 | -0.20 | -0.22% | 92.61 | 93.35 | 92.08 | 8,371 |
| May 13 2024 | 92.55 | 0.70 | 0.76% | 92.18 | 94.12 | 91.61 | 17,175 |
| May 10 2024 | 91.85 | 2.02 | 2.25% | 91.00 | 92.35 | 90.61 | 13,074 |
| May 09 2024 | 89.83 | 0.45 | 0.50% | 89.34 | 89.84 | 89.16 | 3,814 |
| May 08 2024 | 89.38 | 0.61 | 0.69% | 88.81 | 89.39 | 88.33 | 13,025 |
| May 07 2024 | 88.77 | -1.22 | -1.36% | 89.79 | 90.19 | 88.77 | 10,097 |
| May 06 2024 | 89.99 | -0.36 | -0.40% | 90.12 | 90.62 | 89.87 | 12,452 |
| May 03 2024 | 90.35 | 0.14 | 0.16% | 90.30 | 91.02 | 89.47 | 11,362 |
| May 02 2024 | 90.21 | -0.32 | -0.35% | 91.94 | 92.49 | 90.20 | 16,433 |
| Apr 30 2024 | 90.53 | 4.55 | 5.29% | 86.29 | 92.99 | 84.50 | 34,634 |
| Apr 29 2024 | 85.98 | 0.04 | 0.05% | 86.19 | 87.01 | 85.65 | 6,809 |
| Apr 26 2024 | 85.94 | 0.73 | 0.86% | 85.72 | 86.16 | 84.90 | 7,900 |
