Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MMM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2024 | 124.74 | 2.06 | 1.68% | 122.88 | 125.90 | 122.14 | 16,785 |
| Sep 25 2024 | 122.68 | 0.04 | 0.03% | 122.54 | 123.18 | 121.88 | 3,402 |
| Sep 24 2024 | 122.64 | 0.80 | 0.66% | 121.78 | 123.60 | 121.58 | 13,398 |
| Sep 23 2024 | 121.84 | 1.44 | 1.20% | 120.80 | 122.24 | 120.02 | 10,777 |
| Sep 20 2024 | 120.40 | 0.48 | 0.40% | 119.56 | 120.70 | 118.88 | 3,449 |
| Sep 19 2024 | 119.92 | 0.18 | 0.15% | 120.76 | 121.50 | 119.50 | 6,918 |
| Sep 18 2024 | 119.74 | 0.06 | 0.05% | 119.82 | 120.42 | 118.46 | 6,084 |
| Sep 17 2024 | 119.68 | -0.98 | -0.81% | 120.66 | 120.98 | 119.02 | 5,223 |
| Sep 16 2024 | 120.66 | 0.66 | 0.55% | 119.56 | 121.10 | 118.92 | 11,821 |
| Sep 13 2024 | 120.00 | 1.12 | 0.94% | 118.82 | 120.06 | 118.64 | 3,225 |
| Sep 12 2024 | 118.88 | 1.06 | 0.90% | 118.22 | 120.06 | 117.06 | 6,025 |
| Sep 11 2024 | 117.82 | -0.08 | -0.07% | 117.00 | 118.00 | 115.52 | 3,069 |
| Sep 10 2024 | 117.90 | 1.38 | 1.18% | 115.86 | 117.90 | 115.70 | 3,108 |
| Sep 09 2024 | 116.52 | 0.50 | 0.43% | 115.70 | 118.26 | 115.68 | 5,269 |
| Sep 06 2024 | 116.02 | -2.10 | -1.78% | 117.74 | 119.00 | 115.64 | 8,701 |
| Sep 05 2024 | 118.12 | -0.72 | -0.61% | 118.92 | 119.48 | 117.56 | 3,263 |
| Sep 04 2024 | 118.84 | 0.60 | 0.51% | 117.36 | 120.00 | 117.28 | 7,260 |
| Sep 03 2024 | 118.24 | -2.60 | -2.15% | 120.28 | 121.36 | 117.96 | 7,790 |
| Sep 02 2024 | 120.84 | -1.16 | -0.95% | 119.52 | 121.16 | 119.52 | 9,472 |
| Aug 30 2024 | 122.00 | 1.94 | 1.62% | 119.54 | 122.00 | 119.30 | 12,282 |
| Aug 29 2024 | 120.06 | 1.78 | 1.50% | 117.48 | 120.08 | 117.06 | 6,820 |
| Aug 28 2024 | 118.28 | 0.62 | 0.53% | 117.62 | 119.20 | 116.92 | 8,853 |
| Aug 27 2024 | 117.66 | -0.40 | -0.34% | 118.24 | 118.70 | 117.28 | 6,918 |
| Aug 26 2024 | 118.06 | 1.56 | 1.34% | 115.56 | 118.06 | 115.52 | 10,258 |
| Aug 23 2024 | 116.50 | 0.90 | 0.78% | 116.18 | 116.50 | 115.14 | 7,524 |
| Aug 22 2024 | 115.60 | -0.48 | -0.41% | 115.78 | 116.64 | 115.40 | 7,303 |
| Aug 21 2024 | 116.08 | 1.62 | 1.42% | 114.72 | 116.64 | 114.72 | 5,161 |
| Aug 20 2024 | 114.46 | -0.10 | -0.09% | 114.52 | 115.44 | 114.02 | 5,600 |
| Aug 19 2024 | 114.56 | -0.54 | -0.47% | 114.60 | 115.50 | 114.32 | 11,238 |
| Aug 16 2024 | 115.10 | -0.68 | -0.59% | 116.00 | 116.34 | 114.80 | 12,113 |
| Aug 15 2024 | 115.78 | 1.46 | 1.28% | 114.58 | 116.50 | 114.26 | 6,992 |
| Aug 14 2024 | 114.32 | 0.48 | 0.42% | 114.40 | 114.98 | 112.20 | 6,717 |
| Aug 13 2024 | 113.84 | 1.10 | 0.98% | 112.82 | 113.84 | 111.68 | 7,142 |
| Aug 12 2024 | 112.74 | -1.18 | -1.04% | 113.56 | 114.98 | 111.66 | 8,266 |
| Aug 09 2024 | 113.92 | -0.36 | -0.32% | 114.22 | 114.90 | 112.94 | 3,872 |
| Aug 08 2024 | 114.28 | 1.64 | 1.46% | 112.24 | 115.12 | 111.46 | 10,098 |
| Aug 07 2024 | 112.64 | -1.60 | -1.40% | 114.58 | 115.34 | 112.64 | 16,933 |
| Aug 06 2024 | 114.24 | 0.44 | 0.39% | 114.60 | 115.28 | 112.50 | 14,629 |
| Aug 05 2024 | 113.80 | -0.80 | -0.70% | 110.00 | 114.18 | 106.00 | 75,507 |
| Aug 02 2024 | 114.60 | -2.40 | -2.05% | 116.20 | 117.02 | 114.14 | 28,686 |
| Aug 01 2024 | 117.00 | -0.34 | -0.29% | 117.40 | 118.22 | 115.34 | 14,839 |
| Jul 31 2024 | 117.34 | 0.06 | 0.05% | 117.26 | 118.64 | 115.82 | 20,536 |
| Jul 30 2024 | 117.28 | 1.50 | 1.30% | 115.32 | 118.00 | 114.88 | 21,758 |
| Jul 29 2024 | 115.78 | -2.10 | -1.78% | 117.30 | 118.60 | 114.66 | 113,438 |
| Jul 26 2024 | 117.88 | 22.39 | 23.45% | 95.64 | 117.88 | 94.66 | 126,099 |
| Jul 25 2024 | 95.49 | 0.15 | 0.16% | 95.21 | 96.47 | 93.76 | 9,611 |
| Jul 24 2024 | 95.34 | -1.11 | -1.15% | 96.37 | 96.66 | 95.06 | 8,313 |
| Jul 23 2024 | 96.45 | 0.05 | 0.05% | 96.01 | 96.90 | 95.86 | 9,327 |
| Jul 22 2024 | 96.40 | 0.75 | 0.78% | 95.37 | 96.40 | 94.27 | 6,063 |
| Jul 19 2024 | 95.65 | 0.17 | 0.18% | 95.50 | 96.10 | 94.81 | 8,902 |
| Jul 18 2024 | 95.48 | -0.21 | -0.22% | 95.68 | 96.76 | 94.89 | 11,068 |
| Jul 17 2024 | 95.69 | 1.10 | 1.16% | 94.73 | 95.83 | 93.61 | 7,616 |
| Jul 16 2024 | 94.59 | 0.24 | 0.25% | 94.31 | 95.22 | 92.76 | 7,065 |
| Jul 15 2024 | 94.35 | -1.34 | -1.40% | 95.08 | 96.00 | 94.35 | 8,920 |
| Jul 12 2024 | 95.69 | 0.40 | 0.42% | 94.81 | 96.45 | 94.76 | 14,442 |
| Jul 11 2024 | 95.29 | 1.55 | 1.65% | 93.43 | 95.99 | 92.96 | 10,341 |
| Jul 10 2024 | 93.74 | 1.44 | 1.56% | 92.01 | 93.74 | 89.71 | 7,243 |
| Jul 09 2024 | 92.30 | -1.09 | -1.17% | 93.41 | 93.82 | 92.02 | 4,282 |
| Jul 08 2024 | 93.39 | 0.00 | 0.00% | 93.21 | 94.57 | 92.90 | 8,528 |
| Jul 05 2024 | 93.39 | -0.12 | -0.13% | 94.23 | 94.27 | 92.89 | 5,020 |
| Jul 04 2024 | 93.51 | -0.33 | -0.35% | 94.01 | 94.70 | 93.51 | 3,230 |
| Jul 03 2024 | 93.84 | -0.60 | -0.64% | 94.31 | 94.79 | 93.45 | 5,308 |
| Jul 02 2024 | 94.44 | 0.68 | 0.73% | 93.61 | 94.84 | 93.01 | 6,270 |
| Jul 01 2024 | 93.76 | -1.55 | -1.63% | 95.30 | 96.21 | 93.50 | 8,654 |
