Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MMM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 94.30 | 0.12 | 0.13% | 94.10 | 95.14 | 93.03 | 16,219 |
| Jun 13 2024 | 94.18 | 0.41 | 0.44% | 94.58 | 95.49 | 93.60 | 10,946 |
| Jun 12 2024 | 93.77 | -0.43 | -0.46% | 94.00 | 95.60 | 93.16 | 9,065 |
| Jun 11 2024 | 94.20 | 0.60 | 0.64% | 93.65 | 94.41 | 92.59 | 8,651 |
| Jun 10 2024 | 93.60 | -0.01 | -0.01% | 93.86 | 94.86 | 93.28 | 4,190 |
| Jun 07 2024 | 93.61 | 3.33 | 3.69% | 90.59 | 94.37 | 90.00 | 15,003 |
| Jun 06 2024 | 90.28 | -0.85 | -0.93% | 90.83 | 91.44 | 90.16 | 4,872 |
| Jun 05 2024 | 91.13 | 0.88 | 0.98% | 91.05 | 91.30 | 90.10 | 7,442 |
| Jun 04 2024 | 90.25 | -1.25 | -1.37% | 91.59 | 91.60 | 89.81 | 7,716 |
| Jun 03 2024 | 91.50 | -0.60 | -0.65% | 92.47 | 92.99 | 91.02 | 8,072 |
| May 31 2024 | 92.10 | 1.47 | 1.62% | 90.64 | 92.10 | 89.74 | 9,853 |
| May 30 2024 | 90.63 | 0.36 | 0.40% | 89.75 | 90.63 | 89.37 | 12,281 |
| May 29 2024 | 90.27 | -0.57 | -0.63% | 90.38 | 90.55 | 89.40 | 11,257 |
| May 28 2024 | 90.84 | -1.08 | -1.17% | 91.69 | 92.02 | 90.10 | 8,785 |
| May 27 2024 | 91.92 | -0.01 | -0.01% | 91.40 | 92.02 | 90.51 | 11,364 |
| May 24 2024 | 91.93 | -0.13 | -0.14% | 92.40 | 92.50 | 91.60 | 10,569 |
| May 23 2024 | 92.06 | -1.71 | -1.82% | 93.78 | 93.88 | 91.31 | 9,935 |
| May 22 2024 | 93.77 | -1.19 | -1.25% | 95.00 | 95.30 | 93.30 | 10,230 |
| May 21 2024 | 94.96 | -1.83 | -1.89% | 96.66 | 97.18 | 94.57 | 12,020 |
| May 20 2024 | 96.79 | 0.06 | 0.06% | 96.99 | 97.50 | 96.40 | 6,932 |
| May 17 2024 | 96.73 | 0.26 | 0.27% | 96.35 | 97.30 | 95.50 | 16,913 |
| May 16 2024 | 96.47 | 3.44 | 3.70% | 92.87 | 96.81 | 92.51 | 20,798 |
| May 15 2024 | 93.03 | 0.68 | 0.74% | 91.92 | 93.62 | 91.51 | 11,060 |
| May 14 2024 | 92.35 | -0.20 | -0.22% | 92.61 | 93.35 | 92.08 | 8,371 |
| May 13 2024 | 92.55 | 0.70 | 0.76% | 92.18 | 94.12 | 91.61 | 17,175 |
| May 10 2024 | 91.85 | 2.02 | 2.25% | 91.00 | 92.35 | 90.61 | 13,074 |
| May 09 2024 | 89.83 | 0.45 | 0.50% | 89.34 | 89.84 | 89.16 | 3,814 |
| May 08 2024 | 89.38 | 0.61 | 0.69% | 88.81 | 89.39 | 88.33 | 13,025 |
| May 07 2024 | 88.77 | -1.22 | -1.36% | 89.79 | 90.19 | 88.77 | 10,097 |
| May 06 2024 | 89.99 | -0.36 | -0.40% | 90.12 | 90.62 | 89.87 | 12,452 |
| May 03 2024 | 90.35 | 0.14 | 0.16% | 90.30 | 91.02 | 89.47 | 11,362 |
| May 02 2024 | 90.21 | -0.32 | -0.35% | 91.94 | 92.49 | 90.20 | 16,433 |
| Apr 30 2024 | 90.53 | 4.55 | 5.29% | 86.29 | 92.99 | 84.50 | 34,634 |
| Apr 29 2024 | 85.98 | 0.04 | 0.05% | 86.19 | 87.01 | 85.65 | 6,809 |
| Apr 26 2024 | 85.94 | 0.73 | 0.86% | 85.72 | 86.16 | 84.90 | 7,900 |
| Apr 25 2024 | 85.21 | -0.78 | -0.91% | 85.52 | 86.44 | 84.74 | 11,379 |
| Apr 24 2024 | 85.99 | -0.76 | -0.88% | 87.29 | 87.40 | 85.60 | 10,441 |
| Apr 23 2024 | 86.75 | -0.04 | -0.05% | 86.99 | 87.83 | 86.30 | 10,291 |
| Apr 22 2024 | 86.79 | 0.20 | 0.23% | 86.67 | 87.11 | 86.26 | 10,911 |
| Apr 19 2024 | 86.59 | 0.68 | 0.79% | 85.08 | 86.59 | 84.81 | 8,748 |
| Apr 18 2024 | 85.91 | 0.80 | 0.94% | 85.26 | 86.50 | 85.10 | 5,942 |
| Apr 17 2024 | 85.11 | -0.64 | -0.75% | 85.71 | 86.41 | 84.98 | 13,816 |
| Apr 16 2024 | 85.75 | -0.27 | -0.31% | 86.10 | 86.15 | 84.85 | 12,428 |
| Apr 15 2024 | 86.02 | 0.25 | 0.29% | 86.28 | 87.22 | 85.40 | 17,558 |
| Apr 12 2024 | 85.77 | -1.21 | -1.39% | 87.19 | 87.55 | 85.74 | 10,305 |
| Apr 11 2024 | 86.98 | 0.71 | 0.82% | 85.80 | 87.20 | 85.50 | 16,873 |
| Apr 10 2024 | 86.27 | 1.16 | 1.36% | 85.49 | 86.27 | 84.19 | 18,495 |
| Apr 09 2024 | 85.11 | 0.36 | 0.42% | 84.89 | 85.82 | 84.56 | 14,765 |
| Apr 08 2024 | 84.75 | 0.62 | 0.74% | 84.30 | 85.60 | 84.10 | 23,600 |
| Apr 05 2024 | 84.13 | 0.54 | 0.65% | 83.63 | 84.33 | 82.88 | 22,688 |
| Apr 04 2024 | 83.59 | -2.58 | -2.99% | 86.39 | 87.91 | 83.32 | 27,191 |
| Apr 03 2024 | 86.17 | -0.11 | -0.13% | 86.35 | 87.45 | 85.53 | 22,834 |
| Apr 02 2024 | 86.28 | -12.22 | -12.41% | 87.95 | 89.00 | 85.50 | 59,657 |
| Mar 28 2024 | 98.50 | 2.31 | 2.40% | 96.26 | 98.50 | 96.26 | 23,354 |
| Mar 27 2024 | 96.19 | 1.78 | 1.89% | 94.95 | 96.74 | 94.70 | 22,557 |
| Mar 26 2024 | 94.41 | -2.25 | -2.33% | 96.61 | 96.98 | 94.41 | 23,480 |
| Mar 25 2024 | 96.66 | -1.02 | -1.04% | 97.55 | 98.50 | 96.27 | 38,966 |
| Mar 22 2024 | 97.68 | -1.91 | -1.92% | 99.41 | 100.14 | 97.51 | 31,121 |
| Mar 21 2024 | 99.59 | 0.80 | 0.81% | 99.32 | 100.44 | 98.76 | 25,130 |
| Mar 20 2024 | 98.79 | 2.23 | 2.31% | 97.00 | 99.90 | 96.49 | 28,680 |
| Mar 19 2024 | 96.56 | 0.70 | 0.73% | 97.11 | 98.46 | 96.30 | 30,351 |
