Champion Iron Limited Historical Data - MMPI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Champion Iron Limited (MMPI)
Champion Iron Limited (MMPI) Historical

Champion Iron Limited (MMPI)

3.40

-0.04

(-1.16%)

Closed January 25 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.4	-10.5263157895	3.8	3.8	3.38	1120	3.61741402	DE
4	-0.1	-2.85714285714	3.5	3.8	3.3	689	3.55627468	DE
12	-0.34	-9.09090909091	3.74	3.84	3.3	807	3.45924149	DE
26	-0.26	-7.10382513661	3.66	4.48	3.22	1187	3.78044432	DE
52	-1.414	-29.3726630661	4.814	5.17	3.22	1236	4.21491285	DE
156	-0.173	-4.84186957739	3.573	5.292	3.22	1333	4.35997663	DE
260	-0.173	-4.84186957739	3.573	5.292	3.22	1333	4.35997663	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	3.38	-0.08	-2.31	3.38	3.38	3.38	1
1737667620	3.46	-0.1	-2.81	3.46	3.46	3.46	29
1737581220	3.56	-0.1	-2.73	3.58	3.58	3.56	2549
1737494820	3.66	-0.14	-3.68	3.66	3.66	3.66	1400
1737408420	3.8	0	0.00	3.8	3.8	3.8	0
1737149220	3.8	0.18	4.97	3.8	3.8	3.8	500
1737062820	3.62	0.16	4.62	3.62	3.62	3.62	204
1736976420	3.46	0.14	4.22	3.54	3.54	3.46	30
1736890020	3.32	0	0.00	3.32	3.32	3.32	0
1736803620	3.32	0	0.00	3.32	3.32	3.32	0
1736544420	3.32	0	0.00	3.32	3.32	3.32	0
1736458020	3.32	0	0.00	3.32	3.32	3.32	0
1736371620	3.32	0	0.00	3.32	3.32	3.32	0
1736285220	3.32	-0.24	-6.74	3.32	3.32	3.3	545
1736198820	3.56	0	0.00	3.56	3.56	3.56	0
1735939620	3.56	0.04	1.14	3.56	3.56	3.56	1
1735853220	3.52	0.06	1.73	3.58	3.58	3.52	30
1735594020	3.46	0	0.00	3.46	3.46	3.46	0
1735334820	3.46	-0.04	-1.14	3.5	3.5	3.46	1600
1734989220	3.5	0.06	1.74	3.52	3.52	3.44	332
1734730020	3.44	0.04	1.18	3.4	3.44	3.4	1771
1734643620	3.4	-0.16	-4.49	3.5	3.5	3.4	3342
1734557220	3.56	0	0.00	3.56	3.56	3.56	0
1734470820	3.56	0	0.00	3.56	3.56	3.56	0
1734384420	3.56	-0.06	-1.66	3.52	3.56	3.52	548
1734125220	3.62	0	0.00	3.62	3.62	3.62	0
1734038820	3.62	0	0.00	3.62	3.62	3.62	0
1733952420	3.62	0	0.00	3.62	3.62	3.62	0
1733866020	3.62	0	0.00	3.62	3.62	3.62	0
1733779620	3.62	0.02	0.56	3.7	3.7	3.62	42
1733520420	3.6	0	0.00	3.6	3.6	3.6	0
1733434020	3.6	0	0.00	3.6	3.6	3.6	0
1733347620	3.6	0	0.00	3.6	3.6	3.6	0
1733261220	3.6	0.04	1.12	3.56	3.6	3.56	6
1733174820	3.56	0.06	1.71	3.6	3.6	3.56	30
1732915620	3.5	0	0.00	3.5	3.5	3.5	0
1732829220	3.5	0.04	1.16	3.5	3.5	3.5	29
1732742820	3.46	0.06	1.76	3.54	3.54	3.46	530
1732656420	3.4	0.04	1.19	3.4	3.4	3.4	1
1732570020	3.36	-0.02	-0.59	3.5	3.5	3.34	5962
1732310760	3.38	0	0.00	3.38	3.38	3.38	0
1732224360	3.38	0	0.00	3.38	3.38	3.38	0
1732137960	3.38	0	0.00	3.38	3.38	3.38	0
1732051560	3.38	0	0.00	3.38	3.38	3.38	0
1731965160	3.38	0	0.00	3.38	3.38	3.38	0
1731705960	3.38	-0.06	-1.74	3.32	3.38	3.32	397
1731619620	3.44	0	0.00	3.44	3.44	3.44	0
1731533220	3.44	0	0.00	3.44	3.44	3.44	0
1731446820	3.44	-0.4	-10.42	3.44	3.44	3.44	1
1731360360	3.84	0	0.00	3.84	3.84	3.84	0
1731101160	3.84	0	0.00	3.84	3.84	3.84	0
1731014760	3.84	0.18	4.92	3.82	3.84	3.74	263
1730928360	3.66	0	0.00	3.66	3.66	3.66	0
1730841960	3.66	0	0.00	3.66	3.66	3.66	0
1730755560	3.66	0	0.00	3.66	3.66	3.66	0
1730496360	3.66	0.06	1.67	3.74	3.74	3.66	29
1730409960	3.6	0.04	1.12	3.6	3.6	3.6	833
1730323560	3.56	-0.04	-1.11	3.6	3.6	3.56	833
1730233620	3.6	0	0.00	3.6	3.6	3.6	0
1730147220	3.6	0	0.00	3.6	3.6	3.6	0
1729888020	3.6	0.02	0.56	3.6	3.6	3.6	180

MSCI World UCITS ETF

Ribbon Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions