We could not find any results for:
Make sure your spelling is correct or try broadening your search.
LOS ANGELES, Jan. 24 /PRNewswire-FirstCall/ -- Meruelo Maddux Properties, Inc. (NASDAQ:MMPI) today announced the initial public offering of 40,000,000 shares of its common stock at a price of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.16 | -4.49438202247 | 3.56 | 3.56 | 3.3 | 273 | 3.32043956 | DE |
4 | -0.12 | -3.40909090909 | 3.52 | 3.58 | 3.3 | 1021 | 3.43034398 | DE |
12 | -0.36 | -9.57446808511 | 3.76 | 3.84 | 3.3 | 758 | 3.45930973 | DE |
26 | -0.52 | -13.2653061224 | 3.92 | 4.48 | 3.22 | 1195 | 3.79631748 | DE |
52 | -1.522 | -30.9223892727 | 4.922 | 5.17 | 3.22 | 1324 | 4.26980022 | DE |
156 | -0.173 | -4.84186957739 | 3.573 | 5.292 | 3.22 | 1391 | 4.38272799 | DE |
260 | -0.173 | -4.84186957739 | 3.573 | 5.292 | 3.22 | 1391 | 4.38272799 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions