We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3000001 | -3.33333444444 | 9 | 9.05 | 8.6 | 401 | 8.91110418 | DE |
| 4 | -1.7000001 | -16.3461548077 | 10.4 | 10.4 | 8.6 | 351 | 9.11829848 | DE |
| 12 | -0.3500001 | -3.86740441989 | 9.05 | 10.4 | 8.35 | 369 | 9.04767408 | DE |
| 26 | -0.3000001 | -3.33333444444 | 9 | 10.5 | 8 | 368 | 9.26702503 | DE |
| 52 | -3.4000001 | -28.0991743802 | 12.1 | 12.1 | 8 | 327 | 9.55480301 | DE |
| 156 | -6.9000001 | -44.2307698718 | 15.6 | 15.6 | 8 | 276 | 10.08342776 | DE |
| 260 | -6.9000001 | -44.2307698718 | 15.6 | 15.6 | 8 | 276 | 10.08342776 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1741728420 | 8.6 | -0.4 | -4.44 | 8.6 | 8.6 | 8.6 | 400 |
| 1741642020 | 9 | -0.05 | -0.55 | 8.9 | 9.05 | 8.9 | 843 |
| 1741382820 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1741296420 | 9.05 | 0.05 | 0.56 | 9.05 | 9.05 | 9.05 | 350 |
| 1741210020 | 9 | 0.15 | 1.69 | 9 | 9 | 9 | 10 |
| 1741123620 | 8.85 | -1.55 | -14.90 | 8.85 | 8.85 | 8.85 | 200 |
| 1741037220 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1740778020 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1740691620 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1740605220 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1740518820 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1740432420 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1740173220 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1740086820 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1740000420 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1739914020 | 10.4 | 0.7 | 7.22 | 10.4 | 10.4 | 10.4 | 301 |
| 1739827620 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1739568420 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1739482020 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1739395620 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1739309220 | 9.6999999 | 0.4 | 4.30 | 9.6999999 | 9.6999999 | 9.6999999 | 10 |
| 1739222820 | 9.3 | 0.25 | 2.76 | 9.3 | 9.3 | 9.3 | 101 |
| 1738963620 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1738877220 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1738790820 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1738704420 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1738618020 | 9.05 | -0.6 | -6.22 | 9.05 | 9.05 | 9.05 | 1175 |
| 1738358820 | 9.65 | 0.55 | 6.04 | 9.65 | 9.65 | 9.65 | 4 |
| 1738272420 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1738186020 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1738099620 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1738013220 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1737754020 | 9.1 | -0.05 | -0.55 | 9.3 | 9.3 | 9.1 | 1651 |
| 1737667620 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1737581220 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1737494820 | 9.15 | 0.3 | 3.39 | 9.15 | 9.4499999 | 9.15 | 1071 |
| 1737408420 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1737149220 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1737062820 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1736976420 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1736890020 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1736803620 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1736544420 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1736458020 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1736371620 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1736285220 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1736198820 | 8.85 | 0.25 | 2.91 | 8.85 | 8.85 | 8.85 | 2 |
| 1735939620 | 8.6 | -0.2 | -2.27 | 8.6 | 8.6 | 8.6 | 350 |
| 1735853220 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1735594020 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1735334820 | 8.8 | 0.3 | 3.53 | 8.8 | 8.8 | 8.8 | 251 |
| 1734989220 | 8.5 | 0.15 | 1.80 | 8.5 | 8.5 | 8.5 | 149 |
| 1734730020 | 8.35 | -0.1 | -1.18 | 8.35 | 8.35 | 8.35 | 2 |
| 1734643620 | 8.4499999 | -0.6 | -6.63 | 8.5 | 8.5 | 8.4499999 | 133 |
| 1734557220 | 9.05 | 0.25 | 2.84 | 9.05 | 9.05 | 9.05 | 5 |
| 1734470820 | 8.8 | -0.5 | -5.38 | 8.8 | 8.8 | 8.8 | 32 |
| 1734384420 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1734125220 | 9.3 | -0.4 | -4.12 | 9.3 | 9.3 | 9.3 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
