Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MNL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0.00 |
| Jun 13 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0.00 |
| Jun 12 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0.00 |
| Jun 11 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0.00 |
| Jun 10 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0.00 |
| Jun 07 2024 | 34.50 | -1.90 | -5.22% | 34.50 | 34.50 | 34.50 | 1 |
| Jun 06 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 36.40 | 0.00 |
| Jun 05 2024 | 36.40 | 0.55 | 1.53% | 36.55 | 36.55 | 36.40 | 68 |
| Jun 04 2024 | 35.85 | -1.20 | -3.24% | 36.20 | 36.20 | 35.85 | 222 |
| Jun 03 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 3 |
| May 31 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 0.00 |
| May 30 2024 | 37.05 | -0.15 | -0.40% | 37.25 | 37.25 | 37.05 | 172 |
| May 29 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
| May 28 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
| May 27 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
| May 24 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
| May 23 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
| May 22 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
| May 21 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
| May 20 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
| May 17 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
| May 16 2024 | 37.20 | 0.40 | 1.09% | 37.20 | 37.20 | 37.20 | 74 |
| May 15 2024 | 36.80 | 0.00 | 0.00% | 36.80 | 36.80 | 36.80 | 0.00 |
| May 14 2024 | 36.80 | 0.00 | 0.00% | 36.80 | 36.80 | 36.80 | 0.00 |
| May 13 2024 | 36.80 | 0.00 | 0.00% | 36.80 | 36.80 | 36.80 | 0.00 |
| May 10 2024 | 36.80 | 0.00 | 0.00% | 36.80 | 36.80 | 36.80 | 0.00 |
| May 09 2024 | 36.80 | 1.60 | 4.55% | 37.35 | 37.35 | 36.80 | 101 |
| May 08 2024 | 35.20 | 0.00 | 0.00% | 35.20 | 35.20 | 35.20 | 0.00 |
| May 07 2024 | 35.20 | 0.15 | 0.43% | 35.20 | 35.20 | 35.20 | 1 |
| May 06 2024 | 35.05 | 0.00 | 0.00% | 35.05 | 35.05 | 35.05 | 0.00 |
| May 03 2024 | 35.05 | 0.00 | 0.00% | 35.05 | 35.05 | 35.05 | 0.00 |
| May 02 2024 | 35.05 | 0.00 | 0.00% | 35.05 | 35.05 | 35.05 | 0.00 |
| Apr 30 2024 | 35.05 | 0.00 | 0.00% | 35.05 | 35.05 | 35.05 | 0.00 |
| Apr 29 2024 | 35.05 | 0.00 | 0.00% | 35.05 | 35.05 | 35.05 | 0.00 |
| Apr 26 2024 | 35.05 | 0.00 | 0.00% | 35.05 | 35.05 | 35.05 | 0.00 |
| Apr 25 2024 | 35.05 | 0.00 | 0.00% | 35.05 | 35.05 | 35.05 | 0.00 |
| Apr 24 2024 | 35.05 | 0.00 | 0.00% | 35.05 | 35.05 | 35.05 | 0.00 |
| Apr 23 2024 | 35.05 | 0.00 | 0.00% | 35.05 | 35.05 | 35.05 | 0.00 |
| Apr 22 2024 | 35.05 | 0.00 | 0.00% | 35.05 | 35.05 | 35.05 | 0.00 |
| Apr 19 2024 | 35.05 | 0.00 | 0.00% | 35.05 | 35.05 | 35.05 | 0.00 |
| Apr 18 2024 | 35.05 | -0.25 | -0.71% | 35.05 | 35.05 | 35.05 | 1 |
| Apr 17 2024 | 35.30 | 0.00 | 0.00% | 35.30 | 35.30 | 35.30 | 0.00 |
| Apr 16 2024 | 35.30 | 0.00 | 0.00% | 35.30 | 35.30 | 35.30 | 0.00 |
| Apr 15 2024 | 35.30 | 0.00 | 0.00% | 35.30 | 35.30 | 35.30 | 0.00 |
| Apr 12 2024 | 35.30 | 0.00 | 0.00% | 35.30 | 35.30 | 35.30 | 0.00 |
| Apr 11 2024 | 35.30 | -2.90 | -7.59% | 35.30 | 35.30 | 35.30 | 172 |
| Apr 10 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 38.20 | 0.00 |
| Apr 09 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 38.20 | 0.00 |
| Apr 08 2024 | 38.20 | 0.20 | 0.53% | 38.40 | 38.40 | 38.20 | 260 |
| Apr 05 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
| Apr 04 2024 | 38.00 | 0.50 | 1.33% | 38.00 | 38.00 | 38.00 | 50 |
| Apr 03 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 0.00 |
| Apr 02 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 0.00 |
| Mar 28 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 0.00 |
| Mar 27 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 0.00 |
| Mar 26 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 0.00 |
| Mar 25 2024 | 37.50 | 0.95 | 2.60% | 37.50 | 37.50 | 37.50 | 100 |
| Mar 22 2024 | 36.55 | 0.00 | 0.00% | 36.55 | 36.55 | 36.55 | 0.00 |
| Mar 21 2024 | 36.55 | 0.00 | 0.00% | 36.55 | 36.55 | 36.55 | 0.00 |
| Mar 20 2024 | 36.55 | 0.90 | 2.52% | 36.55 | 36.55 | 36.55 | 100 |
| Mar 19 2024 | 35.65 | 1.70 | 5.01% | 35.10 | 35.65 | 35.10 | 228 |
| Mar 18 2024 | 33.95 | -0.15 | -0.44% | 33.95 | 33.95 | 33.95 | 20 |
