ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
14.98
-0.04
(-0.27%)
Closed February 16 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173956842015.08-0.12-0.7915.0815.0815.082
173948202015.200.0015.215.215.20
173939562015.200.0015.215.215.20
173930922015.200.0015.215.215.20
173922282015.200.0015.215.215.20
173896362015.20.322.1514.9415.214.941270
173887722014.8800.0014.8814.8814.880
173879082014.880.342.3414.914.914.884
173870442014.5400.0014.5414.5414.540
173861802014.54-0.24-1.6214.5414.5414.541
173835882014.7800.0014.7814.7814.780
173827242014.7800.0014.7814.7814.780
173818602014.7800.0014.7814.7814.780
173809962014.780.020.1414.8414.8414.788
173801322014.7600.0014.7614.7614.760
173775402014.7600.0014.7614.7614.760
173766762014.7600.0014.7614.7614.760
173758122014.7600.0014.7614.7614.760
173749482014.760.060.4114.7614.7614.762
173740842014.700.0014.714.714.70
173714922014.700.0014.714.714.70
173706282014.700.0014.714.714.70
173697642014.7-0.1-0.6814.714.714.725
173689002014.800.0014.814.814.80
173680362014.800.0014.814.814.86
173654442014.800.0014.814.814.80
173645802014.800.0014.814.814.80
173637162014.800.0014.814.814.80
173628522014.800.0014.814.814.80
173619882014.800.0014.814.814.80
173593962014.80.422.9214.814.814.875
173585322014.3800.0014.3814.3814.380
173559402014.3800.0014.3814.3814.380
173533482014.38-0.04-0.2814.4814.4814.38140
173498922014.420.020.1414.4214.4214.421
173473002014.40.564.0514.414.414.4104
173464362013.8400.0013.8413.8413.840
173455722013.8400.0013.8413.8413.840
173447082013.8400.0013.8413.8413.840
173438442013.840.040.2914.1614.1613.84246
173412522013.8-0.56-3.9013.813.813.850
173403882014.36-0.1-0.6914.3614.3614.36360
173395242014.46-0.3-2.0314.7214.7814.46230
173386602014.7600.0014.7614.7614.760
173377962014.7600.0014.7614.7614.760
173352042014.7600.0014.7614.7614.760
173343402014.7600.0014.7614.7614.760
173334762014.7600.0014.7614.7614.760
173326122014.7600.0014.7614.7614.760
173317482014.76-0.02-0.1414.7614.7614.762
173291562014.7800.0014.7814.7814.780
173282922014.7800.0014.7814.7814.780
173274282014.7800.0014.7814.7814.780
173265642014.7800.0014.7814.7814.780
173257002014.7800.0014.7814.7814.780
173231082014.7800.0014.7814.7814.780
173222442014.780.040.2714.7814.7814.781
173213802014.7400.0014.7414.7414.740
173205162014.74-0.06-0.4114.7414.7414.746
173191320014.800.0014.814.814.80

Your Recent History

Delayed Upgrade Clock