We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 2.20082530949 | 14.54 | 14.9 | 14.54 | 3 | 14.812 | DE |
| 4 | 0.06 | 0.405405405405 | 14.8 | 14.9 | 14.54 | 8 | 14.74173913 | DE |
| 12 | 0.12 | 0.814111261872 | 14.74 | 14.9 | 13.8 | 74 | 14.30302934 | DE |
| 26 | 0.06 | 0.405405405405 | 14.8 | 14.9 | 13.8 | 85 | 14.50895115 | DE |
| 52 | 1.78 | 13.6085626911 | 13.08 | 15.24 | 12.3 | 277 | 13.92947584 | DE |
| 156 | 1.36 | 10.0740740741 | 13.5 | 15.24 | 12.3 | 307 | 13.78620096 | DE |
| 260 | 1.36 | 10.0740740741 | 13.5 | 15.24 | 12.3 | 307 | 13.78620096 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738877220 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1738790820 | 14.88 | 0.34 | 2.34 | 14.9 | 14.9 | 14.88 | 4 |
| 1738704420 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
| 1738618020 | 14.54 | -0.24 | -1.62 | 14.54 | 14.54 | 14.54 | 1 |
| 1738358820 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1738272420 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1738186020 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1738099620 | 14.78 | 0.02 | 0.14 | 14.84 | 14.84 | 14.78 | 8 |
| 1738013220 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1737754020 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1737667620 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1737581220 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1737494820 | 14.76 | 0.06 | 0.41 | 14.76 | 14.76 | 14.76 | 2 |
| 1737408420 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1737149220 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1737062820 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1736976420 | 14.7 | -0.1 | -0.68 | 14.7 | 14.7 | 14.7 | 25 |
| 1736890020 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1736803620 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 6 |
| 1736544420 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1736458020 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1736371620 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1736285220 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1736198820 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1735939620 | 14.8 | 0.42 | 2.92 | 14.8 | 14.8 | 14.8 | 75 |
| 1735853220 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1735594020 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1735334820 | 14.38 | -0.04 | -0.28 | 14.48 | 14.48 | 14.38 | 140 |
| 1734989220 | 14.42 | 0.02 | 0.14 | 14.42 | 14.42 | 14.42 | 1 |
| 1734730020 | 14.4 | 0.56 | 4.05 | 14.4 | 14.4 | 14.4 | 104 |
| 1734643620 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1734557220 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1734470820 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1734384420 | 13.84 | 0.04 | 0.29 | 14.16 | 14.16 | 13.84 | 246 |
| 1734125220 | 13.8 | -0.56 | -3.90 | 13.8 | 13.8 | 13.8 | 50 |
| 1734038820 | 14.36 | -0.1 | -0.69 | 14.36 | 14.36 | 14.36 | 360 |
| 1733952420 | 14.46 | -0.3 | -2.03 | 14.72 | 14.78 | 14.46 | 230 |
| 1733866020 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1733779620 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1733520420 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1733434020 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1733347620 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1733261220 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1733174820 | 14.76 | -0.02 | -0.14 | 14.76 | 14.76 | 14.76 | 2 |
| 1732915620 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1732829220 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1732742820 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1732656420 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1732570020 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1732310820 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1732224420 | 14.78 | 0.04 | 0.27 | 14.78 | 14.78 | 14.78 | 1 |
| 1732138020 | 14.74 | 0 | 0.00 | 14.74 | 14.74 | 14.74 | 0 |
| 1732051620 | 14.74 | -0.06 | -0.41 | 14.74 | 14.74 | 14.74 | 6 |
| 1731965220 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1731706020 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1731619620 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1731533220 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1731446820 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1731360420 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1731101220 | 14.8 | 0.04 | 0.27 | 14.8 | 14.8 | 14.8 | 6 |
| 1731014760 | 14.76 | -0.04 | -0.27 | 14.9 | 14.9 | 14.76 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
