Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Outcrop Silver & Gold Corporation | MRG | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.0015 | -0.79% | 0.189 | 15:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.189 | 0.189 | 0.189 | 0.189 | 0.1905 |
MRG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1605 | 0.20 | 0.1535 | 0.189036 | 92,575 | 0.0285 | 17.76% |
| 1 Month | 0.14 | 0.20 | 0.14 | 0.174206 | 77,211 | 0.049 | 35.00% |
| 3 Months | 0.1175 | 0.20 | 0.1065 | 0.15739 | 76,191 | 0.0715 | 60.85% |
| 6 Months | 0.159 | 0.20 | 0.0888 | 0.140626 | 54,911 | 0.03 | 18.87% |
| 1 Year | 0.123 | 0.20 | 0.0762 | 0.133904 | 53,065 | 0.066 | 53.66% |
| 3 Years | 0.123 | 0.20 | 0.0762 | 0.133904 | 53,065 | 0.066 | 53.66% |
| 5 Years | 0.123 | 0.20 | 0.0762 | 0.133904 | 53,065 | 0.066 | 53.66% |
MRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.189 | -0.001 | -0.53% | 0.189 | 0.189 | 0.189 | 14,004 |
| May 30 2024 | 0.19 | -0.01 | -5.00% | 0.1985 | 0.1995 | 0.19 | 70,900 |
| May 29 2024 | 0.20 | 0.0145 | 7.82% | 0.188 | 0.20 | 0.1805 | 195,202 |
| May 28 2024 | 0.1855 | 0.017 | 10.09% | 0.1685 | 0.1855 | 0.162 | 124,900 |
| May 27 2024 | 0.1685 | 0.0045 | 2.74% | 0.159 | 0.1685 | 0.159 | 7,185 |
| May 24 2024 | 0.164 | 0.0025 | 1.55% | 0.1605 | 0.164 | 0.1535 | 64,687 |
| May 23 2024 | 0.1615 | -0.004 | -2.42% | 0.1685 | 0.1685 | 0.152 | 50,600 |
| May 22 2024 | 0.1655 | -0.0155 | -8.56% | 0.18 | 0.1875 | 0.1655 | 73,738 |
| May 21 2024 | 0.181 | -0.018 | -9.05% | 0.189 | 0.189 | 0.181 | 58,700 |
| May 20 2024 | 0.199 | 0.013 | 6.99% | 0.175 | 0.199 | 0.175 | 151,865 |
| May 17 2024 | 0.186 | 0.0165 | 9.73% | 0.161 | 0.1895 | 0.1605 | 211,185 |
| May 16 2024 | 0.1695 | -0.0005 | -0.29% | 0.17 | 0.1715 | 0.1685 | 78,611 |
| May 15 2024 | 0.17 | 0.0155 | 10.03% | 0.1595 | 0.17 | 0.159 | 40,900 |
| May 14 2024 | 0.1545 | -0.004 | -2.52% | 0.1485 | 0.1585 | 0.1485 | 11,300 |
| May 13 2024 | 0.1585 | 0.005 | 3.26% | 0.151 | 0.1585 | 0.1505 | 30,150 |
| May 10 2024 | 0.1535 | 0.0085 | 5.86% | 0.1595 | 0.1675 | 0.1535 | 35,000 |
| May 09 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.1445 | 123,811 |
| May 08 2024 | 0.145 | -0.0045 | -3.01% | 0.145 | 0.145 | 0.145 | 50,000 |
| May 07 2024 | 0.1495 | 0.007 | 4.91% | 0.15 | 0.15 | 0.143 | 21,640 |
| May 06 2024 | 0.1425 | 0.0025 | 1.79% | 0.1495 | 0.15 | 0.141 | 103,852 |
| May 03 2024 | 0.14 | -0.009 | -6.04% | 0.14 | 0.14 | 0.14 | 40,000 |
| May 02 2024 | 0.149 | 0.019 | 14.62% | 0.132 | 0.149 | 0.1275 | 52,977 |
