Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Merck KGAA | MRK | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -1.50 | -0.96% | 154.75 | 16:50:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 156.35 | 153.75 | 156.35 | 154.75 | 156.25 |
MRK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 150.95 | 156.95 | 150.15 | 153.94 | 5,637 | 3.80 | 2.52% |
| 1 Month | 153.20 | 156.95 | 142.50 | 150.33 | 6,705 | 1.55 | 1.01% |
| 3 Months | 155.45 | 164.70 | 142.50 | 155.18 | 8,197 | -0.69999 | -0.45% |
| 6 Months | 153.00 | 164.75 | 134.35 | 148.66 | 11,950 | 1.75 | 1.14% |
| 1 Year | 161.70 | 172.40 | 134.35 | 158.27 | 103,669 | -6.95 | -4.30% |
| 3 Years | 142.80 | 231.50 | 134.35 | 177.15 | 248,332 | 11.95 | 8.37% |
| 5 Years | 97.50 | 231.50 | 76.22 | 139.74 | 349,856 | 57.25 | 58.72% |
MRK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 153.95 | -3.00 | -1.91% | 156.35 | 156.35 | 153.75 | 3,928 |
| May 09 2024 | 156.95 | 1.90 | 1.23% | 154.05 | 156.95 | 153.50 | 854 |
| May 08 2024 | 155.05 | 1.10 | 0.71% | 153.95 | 155.90 | 152.95 | 11,249 |
| May 07 2024 | 153.95 | 1.70 | 1.12% | 152.00 | 153.95 | 151.70 | 5,077 |
| May 06 2024 | 152.25 | -0.60 | -0.39% | 152.90 | 153.00 | 151.10 | 4,977 |
| May 03 2024 | 152.85 | 2.85 | 1.90% | 150.95 | 154.50 | 150.15 | 6,028 |
| May 02 2024 | 150.00 | 1.80 | 1.21% | 148.15 | 150.95 | 147.95 | 4,455 |
| Apr 30 2024 | 148.20 | -1.00 | -0.67% | 149.35 | 150.45 | 147.80 | 5,319 |
| Apr 29 2024 | 149.20 | -3.55 | -2.32% | 150.85 | 151.05 | 149.15 | 6,070 |
| Apr 26 2024 | 152.75 | 2.75 | 1.83% | 151.45 | 153.25 | 149.35 | 4,735 |
| Apr 25 2024 | 150.00 | -3.20 | -2.09% | 152.95 | 152.95 | 149.40 | 5,241 |
| Apr 24 2024 | 153.20 | -1.35 | -0.87% | 154.75 | 155.25 | 152.05 | 2,467 |
| Apr 23 2024 | 154.55 | 6.45 | 4.36% | 148.85 | 154.90 | 147.85 | 9,596 |
| Apr 22 2024 | 148.10 | 1.45 | 0.99% | 147.65 | 148.50 | 146.35 | 6,686 |
| Apr 19 2024 | 146.65 | 1.10 | 0.76% | 145.25 | 146.85 | 144.45 | 7,354 |
| Apr 18 2024 | 145.55 | -1.90 | -1.29% | 146.20 | 147.45 | 142.50 | 15,995 |
| Apr 17 2024 | 147.45 | -4.25 | -2.80% | 151.05 | 151.75 | 146.35 | 15,039 |
| Apr 16 2024 | 151.70 | 0.90 | 0.60% | 150.60 | 151.85 | 150.20 | 5,319 |
| Apr 15 2024 | 150.80 | -1.75 | -1.15% | 152.40 | 153.50 | 150.80 | 5,568 |
| Apr 12 2024 | 152.55 | 0.60 | 0.39% | 153.20 | 155.20 | 152.25 | 5,361 |
