We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.012 | -1.09090909091 | 1.1 | 1.1 | 1.052 | 1247 | 1.064 | DE |
| 4 | -0.0439999 | -3.8869173045 | 1.1319999 | 1.1539999 | 1.052 | 1576 | 1.12115296 | DE |
| 12 | -0.08 | -6.84931506849 | 1.168 | 1.252 | 1.052 | 2278 | 1.19271534 | DE |
| 26 | 0.099 | 10.0101112235 | 0.989 | 1.292 | 0.967 | 4970 | 1.19235287 | DE |
| 52 | 0.274 | 33.6609336609 | 0.814 | 1.292 | 0.696 | 6169 | 0.96391257 | DE |
| 156 | 0.19 | 21.1581291759 | 0.898 | 1.292 | 0.696 | 5737 | 0.96290416 | DE |
| 260 | 0.19 | 21.1581291759 | 0.898 | 1.292 | 0.696 | 5737 | 0.96290416 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 1.07 | 0.01 | 0.56 | 1.07 | 1.07 | 1.07 | 1 |
| 1733174820 | 1.064 | -0.05 | -4.83 | 1.1 | 1.1 | 1.052 | 1247 |
| 1732915560 | 1.118 | 0 | 0.00 | 1.118 | 1.118 | 1.118 | 0 |
| 1732829160 | 1.118 | 0 | 0.00 | 1.118 | 1.118 | 1.118 | 0 |
| 1732742760 | 1.118 | 0 | 0.00 | 1.118 | 1.118 | 1.118 | 0 |
| 1732656360 | 1.118 | 0 | 0.00 | 1.118 | 1.118 | 1.118 | 0 |
| 1732569960 | 1.118 | 0 | 0.00 | 1.118 | 1.118 | 1.118 | 0 |
| 1732310760 | 1.118 | 0 | 0.00 | 1.118 | 1.118 | 1.118 | 0 |
| 1732224360 | 1.118 | 0 | 0.00 | 1.118 | 1.118 | 1.118 | 0 |
| 1732137960 | 1.118 | 0 | 0.00 | 1.118 | 1.118 | 1.118 | 0 |
| 1732051560 | 1.118 | 0 | 0.00 | 1.118 | 1.118 | 1.118 | 0 |
| 1731965160 | 1.118 | 0 | 0.00 | 1.118 | 1.118 | 1.118 | 0 |
| 1731705960 | 1.118 | -0.02 | -1.93 | 1.1539999 | 1.1539999 | 1.118 | 49 |
| 1731619620 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1731533220 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1731446820 | 1.1399999 | 0.01 | 0.71 | 1.1399999 | 1.1399999 | 1.1399999 | 1 |
| 1731360360 | 1.1319999 | 0 | 0.00 | 1.1319999 | 1.1319999 | 1.1319999 | 0 |
| 1731101160 | 1.1319999 | 0 | 0.00 | 1.1319999 | 1.1319999 | 1.1319999 | 0 |
| 1731014760 | 1.1319999 | 0 | 0.00 | 1.1319999 | 1.1319999 | 1.1319999 | 0 |
| 1730928360 | 1.1319999 | 0 | 0.00 | 1.1319999 | 1.1319999 | 1.1319999 | 8 |
| 1730841960 | 1.1319999 | 0.03 | 2.54 | 1.1319999 | 1.1319999 | 1.1319999 | 6575 |
| 1730755560 | 1.104 | 0 | 0.00 | 1.104 | 1.104 | 1.104 | 0 |
| 1730496360 | 1.104 | -0.03 | -2.99 | 1.122 | 1.122 | 1.098 | 2524 |
| 1730406360 | 1.1379999 | 0 | 0.00 | 1.1379999 | 1.1379999 | 1.1379999 | 0 |
| 1730319960 | 1.1379999 | 0 | 0.00 | 1.1379999 | 1.1379999 | 1.1379999 | 0 |
| 1730233560 | 1.1379999 | 0 | 0.00 | 1.1379999 | 1.1379999 | 1.1379999 | 0 |
| 1730147160 | 1.1379999 | 0 | 0.00 | 1.1379999 | 1.1379999 | 1.1379999 | 0 |
| 1729887960 | 1.1379999 | 0 | 0.00 | 1.1379999 | 1.1379999 | 1.1379999 | 0 |
| 1729801560 | 1.1379999 | 0 | 0.00 | 1.1379999 | 1.1379999 | 1.1379999 | 0 |
| 1729715160 | 1.1379999 | 0 | 0.00 | 1.1379999 | 1.1379999 | 1.1379999 | 513 |
| 1729628760 | 1.1379999 | 0 | 0.00 | 1.1379999 | 1.1379999 | 1.1379999 | 0 |
| 1729542360 | 1.1379999 | 0 | 0.00 | 1.1379999 | 1.1379999 | 1.1379999 | 0 |
| 1729283160 | 1.1379999 | 0 | 0.00 | 1.1379999 | 1.1379999 | 1.1379999 | 0 |
| 1729196760 | 1.1379999 | 0 | 0.00 | 1.1379999 | 1.1379999 | 1.1379999 | 0 |
| 1729110360 | 1.1379999 | 0 | 0.00 | 1.1379999 | 1.1379999 | 1.1379999 | 0 |
| 1729023960 | 1.1379999 | 0.04 | 3.64 | 1.186 | 1.186 | 1.1379999 | 1019 |
| 1728937620 | 1.098 | 0 | 0.18 | 1.098 | 1.098 | 1.098 | 870 |
| 1728678360 | 1.096 | 0 | 0.00 | 1.096 | 1.096 | 1.096 | 0 |
| 1728591960 | 1.096 | 0 | 0.00 | 1.096 | 1.096 | 1.096 | 0 |
| 1728505560 | 1.096 | 0 | 0.00 | 1.096 | 1.096 | 1.096 | 0 |
| 1728419160 | 1.096 | 0 | 0.00 | 1.096 | 1.096 | 1.096 | 0 |
| 1728332760 | 1.096 | 0 | 0.00 | 1.1259999 | 1.1259999 | 1.096 | 1723 |
| 1728073620 | 1.096 | 0 | 0.00 | 1.096 | 1.096 | 1.096 | 0 |
| 1727987220 | 1.096 | 0 | 0.00 | 1.096 | 1.096 | 1.096 | 0 |
| 1727900820 | 1.096 | -0.07 | -5.68 | 1.096 | 1.096 | 1.096 | 1 |
| 1727814420 | 1.1619999 | 0 | 0.17 | 1.1619999 | 1.1619999 | 1.1619999 | 9 |
| 1727728020 | 1.1599999 | -0.09 | -7.35 | 1.1599999 | 1.1599999 | 1.1599999 | 47 |
| 1727468820 | 1.252 | 0 | 0.00 | 1.252 | 1.252 | 1.252 | 0 |
| 1727382420 | 1.252 | 0 | 0.00 | 1.252 | 1.252 | 1.252 | 0 |
| 1727296020 | 1.252 | 0 | 0.00 | 1.252 | 1.252 | 1.252 | 0 |
| 1727209620 | 1.252 | 0 | 0.00 | 1.252 | 1.252 | 1.252 | 0 |
| 1727123220 | 1.252 | 0 | 0.00 | 1.252 | 1.252 | 1.252 | 0 |
| 1726864020 | 1.252 | 0 | 0.00 | 1.252 | 1.252 | 1.252 | 4000 |
| 1726777560 | 1.252 | 0.06 | 5.03 | 1.216 | 1.252 | 1.216 | 14498 |
| 1726691220 | 1.192 | 0 | 0.00 | 1.192 | 1.192 | 1.192 | 0 |
| 1726604820 | 1.192 | 0 | 0.00 | 1.192 | 1.192 | 1.192 | 0 |
| 1726518420 | 1.192 | -0.01 | -0.83 | 1.21 | 1.21 | 1.19 | 2649 |
| 1726259160 | 1.202 | 0 | 0.00 | 1.202 | 1.202 | 1.202 | 0 |
| 1726172760 | 1.202 | 0.04 | 3.26 | 1.168 | 1.202 | 1.168 | 3000 |
| 1726038000 | 1.1639999 | 0 | 0.00 | 1.1639999 | 1.1639999 | 1.1639999 | 0 |
| 1725951600 | 1.1639999 | 0 | 0.00 | 1.1639999 | 1.1639999 | 1.1639999 | 0 |
| 1725865200 | 1.1639999 | 0 | 0.00 | 1.1639999 | 1.1639999 | 1.1639999 | 0 |
| 1725606000 | 1.1639999 | 0 | 0.00 | 1.1639999 | 1.1639999 | 1.1639999 | 0 |
| 1725519600 | 1.1639999 | 0 | 0.00 | 1.1639999 | 1.1639999 | 1.1639999 | 0 |
| 1725433200 | 1.1639999 | 0 | 0.00 | 1.1639999 | 1.1639999 | 1.1639999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
