Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Reach plc | MRR | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 1.082 | 07:45:46 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.082 |
MRR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.989 | 1.094 | 0.967 | 0.997455 | 5,406 | 0.093 | 9.40% |
3 Months | 0.953 | 1.094 | 0.809 | 0.944939 | 5,013 | 0.129 | 13.54% |
6 Months | 0.85 | 1.094 | 0.696 | 0.853073 | 6,446 | 0.232 | 27.29% |
1 Year | 0.898 | 1.094 | 0.696 | 0.845218 | 6,219 | 0.184 | 20.49% |
3 Years | 0.898 | 1.094 | 0.696 | 0.845218 | 6,219 | 0.184 | 20.49% |
5 Years | 0.898 | 1.094 | 0.696 | 0.845218 | 6,219 | 0.184 | 20.49% |
MRR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
Jun 17 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
Jun 14 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
Jun 13 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
Jun 12 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
Jun 11 2024 | 1.01 | -0.06 | -5.25% | 1.01 | 1.01 | 1.01 | 2,000 |
Jun 10 2024 | 1.066 | 0.00 | 0.00% | 1.066 | 1.066 | 1.066 | 0.00 |
Jun 07 2024 | 1.066 | 0.07 | 7.46% | 1.094 | 1.094 | 1.066 | 709 |
Jun 06 2024 | 0.992 | 0.00 | 0.00% | 0.992 | 0.992 | 0.992 | 0.00 |
Jun 05 2024 | 0.992 | 0.00 | 0.00% | 0.992 | 0.992 | 0.992 | 0.00 |
Jun 04 2024 | 0.992 | 0.00 | 0.00% | 0.992 | 0.992 | 0.992 | 0.00 |
Jun 03 2024 | 0.992 | 0.038 | 3.98% | 0.989 | 1.01 | 0.967 | 13,509 |
May 31 2024 | 0.954 | 0.00 | 0.00% | 0.954 | 0.954 | 0.954 | 0.00 |
May 30 2024 | 0.954 | 0.00 | 0.00% | 0.954 | 0.954 | 0.954 | 0.00 |
May 29 2024 | 0.954 | 0.00 | 0.00% | 0.954 | 0.954 | 0.954 | 0.00 |
May 28 2024 | 0.954 | 0.00 | 0.00% | 0.954 | 0.954 | 0.954 | 0.00 |
May 27 2024 | 0.954 | 0.00 | 0.00% | 0.954 | 0.954 | 0.954 | 0.00 |
May 24 2024 | 0.954 | 0.00 | 0.00% | 0.954 | 0.954 | 0.954 | 0.00 |
May 23 2024 | 0.954 | 0.00 | 0.00% | 0.954 | 0.954 | 0.954 | 0.00 |
May 22 2024 | 0.954 | 0.00 | 0.00% | 0.954 | 0.954 | 0.954 | 0.00 |
May 21 2024 | 0.954 | -0.004 | -0.42% | 0.954 | 0.954 | 0.954 | 10,000 |
May 20 2024 | 0.958 | 0.00 | 0.00% | 0.958 | 0.958 | 0.958 | 0.00 |