We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 1.37 | 20.7575757576 | 6.6 | 8 | 6.36 | 2833 | 7.086 | CS |
26 | -0.43 | -5.11904761905 | 8.4 | 8.4 | 6.36 | 1369 | 7.21305936 | CS |
52 | -2.98 | -27.2146118721 | 10.95 | 11.14 | 6.36 | 811 | 7.56095452 | CS |
156 | -3.53 | -30.6956521739 | 11.5 | 11.5 | 6.36 | 608 | 7.56095452 | CS |
260 | -1.37 | -14.6680942184 | 9.34 | 11.5 | 5.08 | 723 | 8.14706992 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 161.58M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0041 (-10.87%) | 135.21M |
GTCHGBT Technologies Inc (PK) | US$ 0.0001 (-33.33%) | 114.86M |
TKMOTekumo Inc (PK) | US$ 0.0003 (0.00%) | 112.05M |
NSAVNet Savings Link Inc (PK) | US$ 0.0004 (-20.00%) | 108.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions