MRR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 1.184 | 0.07 | 6.47% | 1.158 | 1.184 | 1.158 | 12,304 |
Jun 25 2024 | 1.112 | 0.10 | 10.10% | 1.112 | 1.112 | 1.112 | 9,000 |
Jun 24 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
Jun 21 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
Jun 20 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
Jun 19 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
Jun 18 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
Jun 17 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
Jun 14 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
Jun 13 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
Jun 12 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
Jun 11 2024 | 1.01 | -0.06 | -5.25% | 1.01 | 1.01 | 1.01 | 2,000 |
Jun 10 2024 | 1.066 | 0.00 | 0.00% | 1.066 | 1.066 | 1.066 | 0.00 |
Jun 07 2024 | 1.066 | 0.07 | 7.46% | 1.094 | 1.094 | 1.066 | 709 |
Jun 06 2024 | 0.992 | 0.00 | 0.00% | 0.992 | 0.992 | 0.992 | 0.00 |
Jun 05 2024 | 0.992 | 0.00 | 0.00% | 0.992 | 0.992 | 0.992 | 0.00 |
Jun 04 2024 | 0.992 | 0.00 | 0.00% | 0.992 | 0.992 | 0.992 | 0.00 |
Jun 03 2024 | 0.992 | 0.038 | 3.98% | 0.989 | 1.01 | 0.967 | 13,509 |
May 31 2024 | 0.954 | 0.00 | 0.00% | 0.954 | 0.954 | 0.954 | 0.00 |
May 30 2024 | 0.954 | 0.00 | 0.00% | 0.954 | 0.954 | 0.954 | 0.00 |
May 29 2024 | 0.954 | 0.00 | 0.00% | 0.954 | 0.954 | 0.954 | 0.00 |
May 28 2024 | 0.954 | 0.00 | 0.00% | 0.954 | 0.954 | 0.954 | 0.00 |
May 27 2024 | 0.954 | 0.00 | 0.00% | 0.954 | 0.954 | 0.954 | 0.00 |
May 24 2024 | 0.954 | 0.00 | 0.00% | 0.954 | 0.954 | 0.954 | 0.00 |
May 23 2024 | 0.954 | 0.00 | 0.00% | 0.954 | 0.954 | 0.954 | 0.00 |
May 22 2024 | 0.954 | 0.00 | 0.00% | 0.954 | 0.954 | 0.954 | 0.00 |
May 21 2024 | 0.954 | -0.004 | -0.42% | 0.954 | 0.954 | 0.954 | 10,000 |
May 20 2024 | 0.958 | 0.00 | 0.00% | 0.958 | 0.958 | 0.958 | 0.00 |
May 17 2024 | 0.958 | 0.00 | 0.00% | 0.958 | 0.958 | 0.958 | 0.00 |
May 16 2024 | 0.958 | 0.02 | 2.13% | 0.958 | 0.958 | 0.958 | 409 |
May 15 2024 | 0.938 | 0.00 | 0.00% | 0.938 | 0.938 | 0.938 | 0.00 |
May 14 2024 | 0.938 | 0.00 | 0.00% | 0.938 | 0.938 | 0.938 | 0.00 |
May 13 2024 | 0.938 | 0.00 | 0.00% | 0.938 | 0.938 | 0.938 | 0.00 |
May 10 2024 | 0.938 | 0.005 | 0.54% | 0.938 | 0.938 | 0.938 | 400 |
May 09 2024 | 0.933 | -0.067 | -6.70% | 0.933 | 0.933 | 0.933 | 1 |
May 08 2024 | 1.00 | 0.056 | 5.93% | 0.925 | 1.00 | 0.925 | 1,674 |
May 07 2024 | 0.944 | 0.00 | 0.00% | 0.944 | 0.944 | 0.944 | 0.00 |
May 06 2024 | 0.944 | 0.00 | 0.00% | 0.944 | 0.944 | 0.944 | 0.00 |
May 03 2024 | 0.944 | -0.025 | -2.58% | 0.948 | 0.948 | 0.94 | 31,000 |
May 02 2024 | 0.969 | 0.138 | 16.61% | 0.947 | 0.969 | 0.938 | 10,033 |
Apr 30 2024 | 0.831 | 0.00 | 0.00% | 0.831 | 0.831 | 0.831 | 0.00 |
Apr 29 2024 | 0.831 | 0.00 | 0.00% | 0.831 | 0.831 | 0.831 | 0.00 |
Apr 26 2024 | 0.831 | 0.00 | 0.00% | 0.831 | 0.831 | 0.831 | 0.00 |
Apr 25 2024 | 0.831 | 0.017 | 2.09% | 0.831 | 0.831 | 0.831 | 3,000 |
Apr 24 2024 | 0.814 | 0.00 | 0.00% | 0.814 | 0.814 | 0.814 | 0.00 |
Apr 23 2024 | 0.814 | 0.005 | 0.62% | 0.814 | 0.814 | 0.814 | 500 |
Apr 22 2024 | 0.809 | 0.00 | 0.00% | 0.809 | 0.809 | 0.809 | 0.00 |
Apr 19 2024 | 0.809 | -0.013 | -1.58% | 0.809 | 0.809 | 0.809 | 730 |
Apr 18 2024 | 0.822 | 0.00 | 0.00% | 0.822 | 0.822 | 0.822 | 0.00 |
Apr 17 2024 | 0.822 | 0.00 | 0.00% | 0.822 | 0.822 | 0.822 | 0.00 |
Apr 16 2024 | 0.822 | 0.00 | 0.00% | 0.822 | 0.822 | 0.822 | 0.00 |
Apr 15 2024 | 0.822 | -0.023 | -2.72% | 0.822 | 0.822 | 0.822 | 5,213 |
Apr 12 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 0.00 |
Apr 11 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 0.00 |
Apr 10 2024 | 0.845 | -0.038 | -4.30% | 0.845 | 0.845 | 0.845 | 1,000 |
Apr 09 2024 | 0.883 | 0.00 | 0.00% | 0.883 | 0.883 | 0.883 | 0.00 |
Apr 08 2024 | 0.883 | 0.00 | 0.00% | 0.883 | 0.883 | 0.883 | 0.00 |
Apr 05 2024 | 0.883 | 0.00 | 0.00% | 0.883 | 0.883 | 0.883 | 0.00 |
Apr 04 2024 | 0.883 | 0.00 | 0.00% | 0.883 | 0.883 | 0.883 | 0.00 |
Apr 03 2024 | 0.883 | 0.00 | 0.00% | 0.883 | 0.883 | 0.883 | 0.00 |
Apr 02 2024 | 0.883 | -0.027 | -2.97% | 0.953 | 0.953 | 0.883 | 32 |